日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 20万 | 10.51 | 1.45% |
2025-04-29 | 360万 | 10.36 | 0.10% |
2025-04-28 | -1650万 | 10.35 | -2.82% |
2025-04-25 | -217万 | 10.65 | -0.28% |
2025-04-24 | -201万 | 10.68 | -0.47% |
2025-04-23 | -930万 | 10.73 | -1.11% |
2025-04-22 | 2770万 | 10.85 | 3.73% |
2025-04-21 | 474万 | 10.46 | 2.15% |
2025-04-18 | -107万 | 10.24 | -0.10% |
2025-04-17 | 475万 | 10.25 | 0.59% |
2025-04-16 | -474万 | 10.19 | -0.88% |
2025-04-15 | 8万 | 10.28 | 0.19% |
2025-04-14 | 67万 | 10.26 | 0.98% |
2025-04-11 | -47万 | 10.16 | 0.20% |
2025-04-10 | 61万 | 10.14 | 1.30% |
2025-04-09 | 261万 | 10.01 | 0.20% |
2025-04-08 | -119万 | 9.99 | 0.40% |
2025-04-07 | -1114万 | 9.95 | -9.95% |
2025-04-03 | 82万 | 11.05 | 0.00% |
2025-04-02 | -768万 | 11.05 | -0.99% |
2025-04-01 | 188万 | 11.16 | 1.82% |
2025-03-31 | -1206万 | 10.96 | -1.97% |
2025-03-28 | -2268万 | 11.18 | -3.20% |
2025-03-27 | 1230万 | 11.55 | 1.14% |
2025-03-26 | 263万 | 11.42 | 0.97% |
2025-03-25 | 772万 | 11.31 | 2.54% |
2025-03-24 | -1307万 | 11.03 | -2.13% |
2025-03-21 | -282万 | 11.27 | -0.44% |
2025-03-20 | 302万 | 11.32 | 0.35% |
2025-03-19 | -1570万 | 11.28 | -0.79% |
2025-03-18 | -1149万 | 11.37 | -0.09% |
2025-03-17 | 660万 | 11.38 | 0.98% |
2025-03-14 | 1040万 | 11.27 | 1.26% |
2025-03-13 | -1218万 | 11.13 | -0.45% |
2025-03-12 | -1847万 | 11.18 | -0.18% |
2025-03-11 | -1392万 | 11.20 | -0.62% |
2025-03-10 | 39万 | 11.27 | 0.99% |
2025-03-07 | -885万 | 11.16 | -0.80% |
2025-03-06 | 203万 | 11.25 | 0.27% |
2025-03-05 | -415万 | 11.22 | -0.18% |
2025-03-04 | -794万 | 11.24 | -0.44% |
2025-03-03 | -327万 | 11.29 | 0.36% |
2025-02-28 | -583万 | 11.25 | -1.49% |
2025-02-27 | -315万 | 11.42 | 0.71% |
2025-02-26 | 794万 | 11.34 | 0.98% |
2025-02-25 | -1481万 | 11.23 | -1.49% |
2025-02-24 | -253万 | 11.40 | 0.71% |
2025-02-21 | -524万 | 11.32 | -0.88% |
2025-02-20 | -696万 | 11.42 | 0.35% |
2025-02-19 | -73万 | 11.38 | 0.18% |