日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1741万 | 18.93 | 0.80% |
2025-04-29 | -1751万 | 18.78 | -0.11% |
2025-04-28 | -6932万 | 18.80 | -1.93% |
2025-04-25 | -7458万 | 19.17 | -0.57% |
2025-04-24 | -6468万 | 19.28 | -4.98% |
2025-04-23 | -1.07亿 | 20.29 | -2.12% |
2025-04-22 | -9582万 | 20.73 | 4.96% |
2025-04-21 | 1912万 | 19.75 | 4.89% |
2025-04-18 | -2.34亿 | 18.83 | 5.97% |
2025-04-17 | -5011万 | 17.77 | -0.89% |
2025-04-16 | -3060万 | 17.93 | -1.43% |
2025-04-15 | -3384万 | 18.19 | -3.40% |
2025-04-14 | -1.09亿 | 18.83 | 9.99% |
2025-04-11 | -760万 | 17.12 | -0.17% |
2025-04-10 | 889万 | 17.15 | 4.26% |
2025-04-09 | 1960万 | 16.45 | 5.18% |
2025-04-08 | 2000万 | 15.64 | -6.01% |
2025-04-07 | -561万 | 16.64 | -10.01% |
2025-04-03 | -565万 | 18.49 | -1.02% |
2025-04-02 | 666万 | 18.68 | 0.59% |
2025-04-01 | -2037万 | 18.57 | -1.43% |
2025-03-31 | 453万 | 18.84 | 0.86% |
2025-03-28 | -781万 | 18.68 | -0.37% |
2025-03-27 | -535万 | 18.75 | -0.79% |
2025-03-26 | -266万 | 18.90 | 1.56% |
2025-03-25 | -3475万 | 18.61 | -0.91% |
2025-03-24 | -1639万 | 18.78 | -1.16% |
2025-03-21 | -2808万 | 19.00 | -4.86% |
2025-03-20 | -4175万 | 19.97 | -1.58% |
2025-03-19 | -2866万 | 20.29 | -1.98% |
2025-03-18 | 37万 | 20.70 | 1.17% |
2025-03-17 | -5379万 | 20.46 | -3.63% |
2025-03-14 | 7049万 | 21.23 | 4.68% |
2025-03-13 | -3369万 | 20.28 | -3.70% |
2025-03-12 | -2330万 | 21.06 | 0.77% |
2025-03-11 | 1565万 | 20.90 | 1.06% |
2025-03-10 | -9846万 | 20.68 | -6.43% |
2025-03-07 | 1660万 | 22.10 | -0.05% |
2025-03-06 | 9036万 | 22.11 | 6.35% |
2025-03-05 | -6533万 | 20.79 | 0.53% |
2025-03-04 | -1451万 | 20.68 | 2.02% |
2025-03-03 | 3081万 | 20.27 | 3.05% |
2025-02-28 | -3306万 | 19.67 | -6.78% |
2025-02-27 | -1.13亿 | 21.10 | -4.09% |
2025-02-26 | -4493万 | 22.00 | -2.00% |
2025-02-25 | -2.28亿 | 22.45 | -6.85% |
2025-02-24 | -1.25亿 | 24.10 | 7.30% |
2025-02-21 | -7986万 | 22.46 | 4.76% |
2025-02-20 | -1.72亿 | 21.44 | 10.01% |
2025-02-19 | 8927万 | 19.49 | 5.92% |