日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2967万 | 16.45 | -2.95% |
2024-05-07 | -4444万 | 16.95 | -1.22% |
2024-05-06 | -4187万 | 17.16 | 0.53% |
2024-04-30 | -6836万 | 17.07 | -2.62% |
2024-04-29 | -526万 | 17.53 | 3.42% |
2024-04-26 | 4937万 | 16.95 | 4.69% |
2024-04-25 | -2494万 | 16.19 | -2.76% |
2024-04-24 | 857万 | 16.65 | 1.65% |
2024-04-23 | 247万 | 16.38 | 1.99% |
2024-04-22 | 218万 | 16.06 | -0.86% |
2024-04-19 | -2642万 | 16.20 | 0.62% |
2024-04-18 | -7049万 | 16.10 | -3.71% |
2024-04-17 | -914万 | 16.72 | 6.91% |
2024-04-16 | -3168万 | 15.64 | -2.07% |
2024-04-15 | -5826万 | 15.97 | 9.99% |
2024-04-12 | -1029万 | 14.52 | -0.68% |
2024-04-11 | 524万 | 14.62 | 0.62% |
2024-04-10 | -678万 | 14.53 | -3.26% |
2024-04-09 | 387万 | 15.02 | 1.49% |
2024-04-08 | -1861万 | 14.80 | -3.46% |
2024-04-03 | -1380万 | 15.33 | -2.42% |
2024-04-02 | -1286万 | 15.71 | -1.44% |
2024-04-01 | 2445万 | 15.94 | 4.46% |
2024-03-29 | -775万 | 15.26 | -1.48% |
2024-03-28 | 1598万 | 15.49 | 5.02% |
2024-03-27 | -1494万 | 14.75 | -5.51% |
2024-03-26 | -1284万 | 15.61 | -2.19% |
2024-03-25 | -456万 | 15.96 | -3.56% |
2024-03-22 | -863万 | 16.55 | -1.19% |
2024-03-21 | -1433万 | 16.75 | 0.00% |
2024-03-20 | 845万 | 16.75 | 2.07% |
2024-03-19 | -614万 | 16.41 | 0.31% |
2024-03-18 | 1480万 | 16.36 | 2.19% |
2024-03-15 | -256万 | 16.01 | 0.88% |
2024-03-14 | -1141万 | 15.87 | -1.92% |
2024-03-13 | -94万 | 16.18 | 0.62% |
2024-03-12 | 286万 | 16.08 | 1.39% |
2024-03-11 | 362万 | 15.86 | 1.34% |
2024-03-08 | 1527万 | 15.65 | 0.90% |
2024-03-07 | -1402万 | 15.51 | -2.15% |
2024-03-06 | -209万 | 15.85 | -0.69% |
2024-03-05 | 377万 | 15.96 | -1.60% |
2024-03-04 | -604万 | 16.22 | 0.25% |
2024-03-01 | 1104万 | 16.18 | 1.83% |
2024-02-29 | 1177万 | 15.89 | 5.51% |
2024-02-28 | -2101万 | 15.06 | -6.63% |
2024-02-27 | 1908万 | 16.13 | 4.13% |
2024-02-26 | -417万 | 15.49 | -0.83% |
2024-02-23 | 61万 | 15.62 | 3.51% |
2024-02-22 | 997万 | 15.09 | 3.07% |