日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 1010万 | 23.63 | 2.83% |
2024-04-26 | 949万 | 22.98 | 1.77% |
2024-04-25 | -334万 | 22.58 | 0.31% |
2024-04-24 | 1135万 | 22.51 | 3.11% |
2024-04-23 | -289万 | 21.83 | 1.58% |
2024-04-22 | -483万 | 21.49 | -0.74% |
2024-04-19 | -1126万 | 21.65 | -2.26% |
2024-04-18 | -737万 | 22.15 | 0.45% |
2024-04-17 | -411万 | 22.05 | 6.57% |
2024-04-16 | -1501万 | 20.69 | -5.65% |
2024-04-15 | -2296万 | 21.93 | -4.11% |
2024-04-12 | -961万 | 22.87 | -0.04% |
2024-04-11 | 662万 | 22.88 | 0.13% |
2024-04-10 | -291万 | 22.85 | -3.99% |
2024-04-09 | 537万 | 23.80 | 0.85% |
2024-04-08 | -716万 | 23.60 | -2.72% |
2024-04-03 | -1149万 | 24.26 | -3.35% |
2024-04-02 | -1769万 | 25.10 | -2.52% |
2024-04-01 | -89万 | 25.75 | 1.58% |
2024-03-29 | 352万 | 25.35 | 1.00% |
2024-03-28 | 1435万 | 25.10 | 5.24% |
2024-03-27 | -953万 | 23.85 | -6.10% |
2024-03-26 | 37万 | 25.40 | -1.59% |
2024-03-25 | -1410万 | 25.81 | -4.30% |
2024-03-22 | -974万 | 26.97 | -1.57% |
2024-03-21 | -2282万 | 27.40 | -0.51% |
2024-03-20 | 651万 | 27.54 | 2.27% |
2024-03-19 | -1367万 | 26.93 | -0.30% |
2024-03-18 | -1210万 | 27.01 | 1.62% |
2024-03-15 | -75万 | 26.58 | 2.90% |
2024-03-14 | -2758万 | 25.83 | -2.31% |
2024-03-13 | 59万 | 26.44 | -0.15% |
2024-03-12 | -2340万 | 26.48 | 2.36% |
2024-03-11 | 508万 | 25.87 | 1.13% |
2024-03-08 | 1203万 | 25.58 | 1.55% |
2024-03-07 | -1051万 | 25.19 | -2.93% |
2024-03-06 | 247万 | 25.95 | 0.43% |
2024-03-05 | 177万 | 25.84 | -1.67% |
2024-03-04 | -328万 | 26.28 | -0.42% |
2024-03-01 | 391万 | 26.39 | 2.57% |
2024-02-29 | 2615万 | 25.73 | 4.89% |
2024-02-28 | -3073万 | 24.53 | -6.62% |
2024-02-27 | 947万 | 26.27 | 3.47% |
2024-02-26 | -7247万 | 25.39 | -2.16% |
2024-02-23 | -3046万 | 25.95 | 10.00% |
2024-02-22 | 1554万 | 23.59 | 4.66% |
2024-02-21 | -232万 | 22.54 | 0.85% |
2024-02-20 | -1458万 | 22.35 | -1.15% |
2024-02-19 | -838万 | 22.61 | 10.02% |
2024-02-16 | 595万 | 0.00 | 0.00% |