日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -393万 | 64.76 | -0.75% |
2025-04-29 | 1704万 | 65.25 | 2.95% |
2025-04-28 | -431万 | 63.38 | -2.73% |
2025-04-25 | 52万 | 65.16 | 0.00% |
2025-04-24 | -2515万 | 65.16 | -3.64% |
2025-04-23 | 3721万 | 67.62 | 3.41% |
2025-04-22 | -903万 | 65.39 | -0.73% |
2025-04-21 | -2716万 | 65.87 | -1.54% |
2025-04-18 | -582万 | 66.90 | 0.72% |
2025-04-17 | 2080万 | 66.42 | 1.51% |
2025-04-16 | -594万 | 65.43 | -0.08% |
2025-04-15 | 317万 | 65.48 | -0.62% |
2025-04-14 | -170万 | 65.89 | 1.35% |
2025-04-11 | 164万 | 65.01 | 0.95% |
2025-04-10 | 977万 | 64.40 | 2.55% |
2025-04-09 | 3668万 | 62.80 | 3.53% |
2025-04-08 | -1493万 | 60.66 | -6.29% |
2025-04-07 | 1151万 | 64.73 | -10.00% |
2025-04-03 | -1021万 | 71.92 | 0.45% |
2025-04-02 | -1417万 | 71.60 | -4.00% |
2025-04-01 | 1898万 | 74.58 | 2.43% |
2025-03-31 | 485万 | 72.81 | 4.75% |
2025-03-28 | -1176万 | 69.51 | 1.36% |
2025-03-27 | -1390万 | 68.58 | -3.44% |
2025-03-26 | -4798万 | 71.02 | -3.70% |
2025-03-25 | -1545万 | 73.75 | 2.36% |
2025-03-24 | -1071万 | 72.05 | 0.76% |
2025-03-21 | -1203万 | 71.51 | -3.53% |
2025-03-20 | -1047万 | 74.13 | -7.31% |
2025-03-19 | 4310万 | 79.98 | 1.07% |
2025-03-18 | 3988万 | 79.13 | -0.50% |
2025-03-17 | 4583万 | 79.53 | 4.59% |
2025-03-14 | 1435万 | 76.04 | 1.02% |
2025-03-13 | 1.01亿 | 75.27 | 2.90% |
2025-03-12 | 3675万 | 73.15 | -2.07% |
2025-03-11 | 1.93亿 | 74.70 | 7.53% |
2025-03-10 | -9443万 | 69.47 | 10.01% |
2025-03-07 | -1677万 | 63.15 | -1.41% |
2025-03-06 | 248万 | 64.05 | 1.54% |
2025-03-05 | -916万 | 63.08 | 0.03% |
2025-03-04 | -293万 | 63.06 | -0.25% |
2025-03-03 | -1251万 | 63.22 | -1.43% |
2025-02-28 | 901万 | 64.14 | -0.80% |
2025-02-27 | -2501万 | 64.66 | -0.86% |
2025-02-26 | -1623万 | 65.22 | 0.80% |
2025-02-25 | -666万 | 64.70 | 0.03% |
2025-02-24 | 816万 | 64.68 | 1.65% |
2025-02-21 | -640万 | 63.63 | -0.13% |
2025-02-20 | -1753万 | 63.71 | 0.44% |
2025-02-19 | 6312万 | 63.43 | 6.07% |