日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1588万 | 37.08 | 4.07% |
2025-04-29 | -71万 | 35.63 | -0.45% |
2025-04-28 | -894万 | 35.79 | 0.22% |
2025-04-25 | 3062万 | 35.71 | 3.93% |
2025-04-24 | -826万 | 34.36 | 0.35% |
2025-04-23 | 101万 | 34.24 | 3.32% |
2025-04-22 | -905万 | 33.14 | 2.22% |
2025-04-21 | 1021万 | 32.42 | 3.31% |
2025-04-18 | -573万 | 31.38 | -0.38% |
2025-04-17 | -512万 | 31.50 | -0.16% |
2025-04-16 | -502万 | 31.55 | -1.96% |
2025-04-15 | -209万 | 32.18 | -1.20% |
2025-04-14 | -5430万 | 32.57 | -0.15% |
2025-04-11 | 129万 | 32.62 | 2.00% |
2025-04-10 | 372万 | 31.98 | 6.53% |
2025-04-09 | 430万 | 30.02 | -2.15% |
2025-04-08 | 4956万 | 30.68 | -10.00% |
2025-04-07 | 977万 | 34.09 | -10.01% |
2025-04-03 | -1863万 | 37.88 | -6.84% |
2025-04-02 | -1058万 | 40.66 | -0.71% |
2025-04-01 | -3495万 | 40.95 | -1.28% |
2025-03-31 | 659万 | 41.48 | 0.88% |
2025-03-28 | -460万 | 41.12 | -3.63% |
2025-03-27 | -1663万 | 42.67 | -1.00% |
2025-03-26 | 1536万 | 43.10 | 2.28% |
2025-03-25 | -3556万 | 42.14 | -3.90% |
2025-03-24 | 107万 | 43.85 | 2.33% |
2025-03-21 | -3372万 | 42.85 | -5.41% |
2025-03-20 | -2940万 | 45.30 | -2.35% |
2025-03-19 | -1.2亿 | 46.39 | -5.15% |
2025-03-18 | 2101万 | 48.91 | 2.75% |
2025-03-17 | -8684万 | 47.60 | 3.25% |
2025-03-14 | -1257万 | 46.10 | 0.48% |
2025-03-13 | -1987万 | 45.88 | -3.59% |
2025-03-12 | -3132万 | 47.59 | 3.12% |
2025-03-11 | -4291万 | 46.15 | -1.93% |
2025-03-10 | -5272万 | 47.06 | 0.64% |
2025-03-07 | 5190万 | 46.76 | -1.00% |
2025-03-06 | -2.94亿 | 47.23 | 9.99% |
2025-03-05 | 571万 | 42.94 | 7.35% |
2025-03-04 | -21万 | 40.00 | 1.76% |
2025-03-03 | -2884万 | 39.31 | -5.05% |
2025-02-28 | -6663万 | 41.40 | -6.59% |
2025-02-27 | 71万 | 44.32 | 2.66% |
2025-02-26 | -821万 | 43.17 | -1.44% |
2025-02-25 | -1740万 | 43.80 | -0.11% |
2025-02-24 | -859万 | 43.85 | 10.01% |
2025-02-21 | 4029万 | 39.86 | 7.09% |
2025-02-20 | -234万 | 37.22 | 2.34% |
2025-02-19 | 893万 | 36.37 | 0.11% |