日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 583万 | 17.70 | 3.45% |
2025-04-29 | 948万 | 17.11 | 1.18% |
2025-04-28 | 192万 | 16.91 | -0.06% |
2025-04-25 | 235万 | 16.92 | 0.18% |
2025-04-24 | -763万 | 16.89 | -2.14% |
2025-04-23 | -172万 | 17.26 | 0.23% |
2025-04-22 | -345万 | 17.22 | -0.69% |
2025-04-21 | 376万 | 17.34 | 1.70% |
2025-04-18 | -502万 | 17.05 | -1.33% |
2025-04-17 | 644万 | 17.28 | 2.19% |
2025-04-16 | -730万 | 16.91 | -2.25% |
2025-04-15 | 209万 | 17.30 | 0.64% |
2025-04-14 | 179万 | 17.19 | 2.75% |
2025-04-11 | 21万 | 16.73 | 0.36% |
2025-04-10 | 845万 | 16.67 | 3.80% |
2025-04-09 | 666万 | 16.06 | 3.21% |
2025-04-08 | -600万 | 15.56 | -7.27% |
2025-04-07 | 667万 | 16.78 | -9.98% |
2025-04-03 | -258万 | 18.64 | -1.64% |
2025-04-02 | -327万 | 18.95 | -0.21% |
2025-04-01 | 188万 | 18.99 | 0.37% |
2025-03-31 | 1万 | 18.92 | -1.15% |
2025-03-28 | -1076万 | 19.14 | -0.21% |
2025-03-27 | -375万 | 19.18 | -0.47% |
2025-03-26 | 110万 | 19.27 | 0.78% |
2025-03-25 | -287万 | 19.12 | -1.80% |
2025-03-24 | -876万 | 19.47 | -2.55% |
2025-03-21 | -1719万 | 19.98 | -2.11% |
2025-03-20 | -360万 | 20.41 | -0.58% |
2025-03-19 | -1809万 | 20.53 | -1.68% |
2025-03-18 | -969万 | 20.88 | -0.67% |
2025-03-17 | -567万 | 21.02 | 0.96% |
2025-03-14 | 401万 | 20.82 | 0.92% |
2025-03-13 | -2292万 | 20.63 | -2.27% |
2025-03-12 | -3628万 | 21.11 | -1.86% |
2025-03-11 | 4990万 | 21.51 | 3.86% |
2025-03-10 | -446万 | 20.71 | -1.29% |
2025-03-07 | -3191万 | 20.98 | -2.42% |
2025-03-06 | 1604万 | 21.50 | 4.27% |
2025-03-05 | -508万 | 20.62 | -0.15% |
2025-03-04 | 321万 | 20.65 | 1.18% |
2025-03-03 | -639万 | 20.41 | 1.04% |
2025-02-28 | -1610万 | 20.20 | -7.55% |
2025-02-27 | -2478万 | 21.85 | -2.67% |
2025-02-26 | -1855万 | 22.45 | -0.36% |
2025-02-25 | -6894万 | 22.53 | -3.22% |
2025-02-24 | 226万 | 23.28 | 0.95% |
2025-02-21 | -2887万 | 23.06 | -0.77% |
2025-02-20 | -8127万 | 23.24 | -1.02% |
2025-02-19 | -1940万 | 23.48 | 2.00% |