日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -577万 | 15.57 | -0.89% |
2024-04-29 | 1354万 | 15.71 | 3.56% |
2024-04-26 | 673万 | 15.17 | 1.74% |
2024-04-25 | 489万 | 14.91 | 0.88% |
2024-04-24 | 119万 | 14.78 | 1.23% |
2024-04-23 | 1635万 | 14.60 | 2.89% |
2024-04-22 | 15万 | 14.19 | -1.11% |
2024-04-19 | -903万 | 14.35 | -3.24% |
2024-04-18 | -254万 | 14.83 | -2.82% |
2024-04-17 | -847万 | 15.26 | 0.39% |
2024-04-16 | 1483万 | 15.20 | -10.01% |
2024-04-15 | -6109万 | 16.89 | 1.26% |
2024-04-12 | 1015万 | 16.68 | 1.65% |
2024-04-11 | -159万 | 16.41 | 1.23% |
2024-04-10 | -1036万 | 16.21 | -3.45% |
2024-04-09 | 345万 | 16.79 | 0.96% |
2024-04-08 | -390万 | 16.63 | -3.43% |
2024-04-03 | -876万 | 17.22 | -5.12% |
2024-04-02 | -5585万 | 18.15 | -5.47% |
2024-04-01 | -1507万 | 19.20 | 1.11% |
2024-03-29 | -5802万 | 18.99 | -4.76% |
2024-03-28 | 9581万 | 19.94 | 6.63% |
2024-03-27 | -1745万 | 18.70 | -0.48% |
2024-03-26 | -551万 | 18.79 | 0.16% |
2024-03-25 | -6858万 | 18.76 | -6.11% |
2024-03-22 | -121万 | 19.98 | 1.22% |
2024-03-21 | -619万 | 19.74 | 1.28% |
2024-03-20 | 4777万 | 19.49 | 2.52% |
2024-03-19 | -333万 | 19.01 | -0.31% |
2024-03-18 | 3863万 | 19.07 | 2.42% |
2024-03-15 | -604万 | 18.62 | 0.98% |
2024-03-14 | -2513万 | 18.44 | -3.30% |
2024-03-13 | -4575万 | 19.07 | -1.19% |
2024-03-12 | -2052万 | 19.30 | 1.15% |
2024-03-11 | -926万 | 19.08 | 2.64% |
2024-03-08 | 4070万 | 18.59 | 3.68% |
2024-03-07 | -495万 | 17.93 | -2.02% |
2024-03-06 | -2044万 | 18.30 | -1.56% |
2024-03-05 | -3901万 | 18.59 | -1.48% |
2024-03-04 | 2485万 | 18.87 | 5.36% |
2024-03-01 | -1439万 | 17.91 | 0.79% |
2024-02-29 | -5574万 | 17.77 | 9.02% |
2024-02-28 | -4287万 | 16.30 | -9.89% |
2024-02-27 | 1794万 | 18.09 | 4.81% |
2024-02-26 | -262万 | 17.26 | 0.58% |
2024-02-23 | -446万 | 17.16 | 5.02% |
2024-02-22 | 1973万 | 16.34 | 5.28% |
2024-02-21 | -376万 | 15.52 | -2.14% |
2024-02-20 | -161万 | 15.86 | 9.30% |
2024-02-19 | 1003万 | 14.51 | 10.01% |