日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 542万 | 6.87 | 2.23% |
2025-04-29 | 171万 | 6.72 | 3.70% |
2025-04-28 | -2876万 | 6.48 | -4.00% |
2025-04-25 | -1661万 | 6.75 | 9.93% |
2025-04-24 | -386万 | 6.14 | -0.65% |
2025-04-23 | 163万 | 6.18 | 0.98% |
2025-04-22 | 190万 | 6.12 | 0.82% |
2025-04-21 | 475万 | 6.07 | 1.51% |
2025-04-18 | -539万 | 5.98 | 0.00% |
2025-04-17 | 61万 | 5.98 | 0.17% |
2025-04-16 | -1507万 | 5.97 | -1.97% |
2025-04-15 | -50万 | 6.09 | 0.66% |
2025-04-14 | -68万 | 6.05 | 2.37% |
2025-04-11 | -260万 | 5.91 | 0.00% |
2025-04-10 | -1366万 | 5.91 | 1.03% |
2025-04-09 | 523万 | 5.85 | 3.54% |
2025-04-08 | -1836万 | 5.65 | -4.88% |
2025-04-07 | -1229万 | 5.94 | -10.00% |
2025-04-03 | -1523万 | 6.60 | -1.35% |
2025-04-02 | -1483万 | 6.69 | -0.15% |
2025-04-01 | 3419万 | 6.70 | -4.56% |
2025-03-31 | -7924万 | 7.02 | -4.49% |
2025-03-28 | 3404万 | 7.35 | 3.38% |
2025-03-27 | -1195万 | 7.11 | 0.85% |
2025-03-26 | 1099万 | 7.05 | 1.59% |
2025-03-25 | -661万 | 6.94 | 0.58% |
2025-03-24 | -2712万 | 6.90 | -1.57% |
2025-03-21 | -2776万 | 7.01 | -0.57% |
2025-03-20 | 1684万 | 7.05 | 2.32% |
2025-03-19 | 465万 | 6.89 | 0.58% |
2025-03-18 | 1680万 | 6.85 | 1.48% |
2025-03-17 | -1385万 | 6.75 | 0.00% |
2025-03-14 | 187万 | 6.75 | 1.20% |
2025-03-13 | -1195万 | 6.67 | -0.60% |
2025-03-12 | -700万 | 6.71 | -1.03% |
2025-03-11 | 176万 | 6.78 | 0.30% |
2025-03-10 | -522万 | 6.76 | 0.45% |
2025-03-07 | 2302万 | 6.73 | 1.36% |
2025-03-06 | 98万 | 6.64 | 0.45% |
2025-03-05 | 190万 | 6.61 | 0.30% |
2025-03-04 | 828万 | 6.59 | 1.54% |
2025-03-03 | 1235万 | 6.49 | 1.88% |
2025-02-28 | -1500万 | 6.37 | -2.15% |
2025-02-27 | -2871万 | 6.51 | -1.96% |
2025-02-26 | 2428万 | 6.64 | 2.63% |
2025-02-25 | -482万 | 6.47 | -0.92% |
2025-02-24 | 660万 | 6.53 | 1.08% |
2025-02-21 | -1527万 | 6.46 | -1.22% |
2025-02-20 | 821万 | 6.54 | 1.08% |
2025-02-19 | -23万 | 6.47 | 0.94% |