日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2309万 | 38.47 | 2.67% |
2025-04-29 | 310万 | 37.47 | 0.19% |
2025-04-28 | -3570万 | 37.40 | -2.50% |
2025-04-25 | 2314万 | 38.36 | 1.05% |
2025-04-24 | -2085万 | 37.96 | -1.66% |
2025-04-23 | 558万 | 38.60 | 4.02% |
2025-04-22 | -3101万 | 37.11 | -0.99% |
2025-04-21 | 2893万 | 37.48 | 4.05% |
2025-04-18 | -600万 | 36.02 | 1.32% |
2025-04-17 | -1113万 | 35.55 | -1.17% |
2025-04-16 | -1135万 | 35.97 | -0.83% |
2025-04-15 | -1852万 | 36.27 | -1.17% |
2025-04-14 | 328万 | 36.70 | 1.94% |
2025-04-11 | 145万 | 36.00 | 1.12% |
2025-04-10 | -4503万 | 35.60 | 2.74% |
2025-04-09 | 4189万 | 34.65 | 5.48% |
2025-04-08 | -2162万 | 32.85 | -5.93% |
2025-04-07 | 1828万 | 34.92 | -10.00% |
2025-04-03 | -1429万 | 38.80 | -3.60% |
2025-04-02 | 624万 | 40.25 | 0.93% |
2025-04-01 | -4343万 | 39.88 | -1.29% |
2025-03-31 | 360万 | 40.40 | 0.27% |
2025-03-28 | -213万 | 40.29 | -2.23% |
2025-03-27 | -3423万 | 41.21 | -1.18% |
2025-03-26 | 539万 | 41.70 | 0.70% |
2025-03-25 | -826万 | 41.41 | -4.59% |
2025-03-24 | -3630万 | 43.40 | -0.30% |
2025-03-21 | -1.21亿 | 43.53 | -5.57% |
2025-03-20 | 3222万 | 46.10 | 0.37% |
2025-03-19 | -605万 | 45.93 | -2.03% |
2025-03-18 | 2111万 | 46.88 | -0.19% |
2025-03-17 | 74万 | 46.97 | 1.98% |
2025-03-14 | 1681万 | 46.06 | 5.89% |
2025-03-13 | -1.7亿 | 43.50 | -9.30% |
2025-03-12 | -1727万 | 47.96 | -0.70% |
2025-03-11 | -4304万 | 48.30 | 0.50% |
2025-03-10 | -1938万 | 48.06 | 1.89% |
2025-03-07 | 2731万 | 47.17 | 3.67% |
2025-03-06 | -4427万 | 45.50 | -0.66% |
2025-03-05 | 3887万 | 45.80 | 3.85% |
2025-03-04 | 5399万 | 44.10 | 3.35% |
2025-03-03 | -2085万 | 42.67 | -1.55% |
2025-02-28 | -6918万 | 43.34 | -6.59% |
2025-02-27 | -6565万 | 46.40 | -3.93% |
2025-02-26 | -1427万 | 48.30 | 6.36% |
2025-02-25 | -3144万 | 45.41 | -2.39% |
2025-02-24 | 2832万 | 46.52 | 5.03% |
2025-02-21 | 3746万 | 44.29 | 0.89% |
2025-02-20 | 1936万 | 43.90 | -0.27% |
2025-02-19 | 2512万 | 44.02 | 3.04% |