日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -2228万 | 28.83 | -1.97% |
2024-05-09 | 602万 | 29.41 | 1.17% |
2024-05-08 | -4017万 | 29.07 | -3.33% |
2024-05-07 | -3622万 | 30.07 | -1.38% |
2024-05-06 | 4090万 | 30.49 | 4.49% |
2024-04-30 | -5175万 | 29.18 | -2.73% |
2024-04-29 | 1262万 | 30.00 | 3.09% |
2024-04-26 | 2980万 | 29.10 | 1.57% |
2024-04-25 | -3615万 | 28.65 | -3.01% |
2024-04-24 | -1241万 | 29.54 | 0.07% |
2024-04-23 | 6264万 | 29.52 | 2.71% |
2024-04-22 | -3535万 | 28.74 | 2.28% |
2024-04-19 | -2702万 | 28.10 | -2.06% |
2024-04-18 | 757万 | 28.69 | 3.09% |
2024-04-17 | -2138万 | 27.83 | 10.00% |
2024-04-16 | -1585万 | 25.30 | -10.00% |
2024-04-15 | -1210万 | 28.11 | -3.57% |
2024-04-12 | 1348万 | 29.15 | -2.18% |
2024-04-11 | 1180万 | 29.80 | -0.33% |
2024-04-10 | -3428万 | 29.90 | -4.17% |
2024-04-09 | -2335万 | 31.20 | 0.16% |
2024-04-08 | 4166万 | 31.15 | 2.70% |
2024-04-03 | -2654万 | 30.33 | -2.82% |
2024-04-02 | -1704万 | 31.21 | -0.73% |
2024-04-01 | -351万 | 31.44 | 3.52% |
2024-03-29 | -3040万 | 30.37 | 2.57% |
2024-03-28 | -104万 | 29.61 | 2.67% |
2024-03-27 | -239万 | 28.84 | -5.75% |
2024-03-26 | 1334万 | 30.60 | 0.39% |
2024-03-25 | -170万 | 30.48 | -4.03% |
2024-03-22 | -3863万 | 31.76 | -2.70% |
2024-03-21 | 3871万 | 32.64 | 1.52% |
2024-03-20 | -4050万 | 32.15 | -2.25% |
2024-03-19 | -1.27亿 | 32.89 | 0.77% |
2024-03-18 | -219万 | 32.64 | 4.05% |
2024-03-15 | 1485万 | 31.37 | 3.26% |
2024-03-14 | -1981万 | 30.38 | -2.44% |
2024-03-13 | -4256万 | 31.14 | 4.85% |
2024-03-12 | 9299万 | 29.70 | 10.00% |
2024-03-11 | 2511万 | 27.00 | 1.93% |
2024-03-08 | -2158万 | 26.49 | -0.56% |
2024-03-07 | -209万 | 26.64 | 1.76% |
2024-03-06 | -815万 | 26.18 | 0.50% |
2024-03-05 | 489万 | 26.05 | -0.80% |
2024-03-04 | 185万 | 26.26 | -1.80% |
2024-03-01 | 1204万 | 26.74 | 1.10% |
2024-02-29 | 1930万 | 26.45 | 5.25% |
2024-02-28 | -6059万 | 25.13 | -9.41% |
2024-02-27 | 1327万 | 27.74 | 4.60% |
2024-02-26 | -2016万 | 26.52 | 1.41% |