日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -207万 | 6.71 | -1.03% |
2025-04-29 | -40万 | 6.78 | 1.95% |
2025-04-28 | -112万 | 6.65 | -1.19% |
2025-04-25 | -53万 | 6.73 | -0.74% |
2025-04-24 | 182万 | 6.78 | 1.95% |
2025-04-23 | -39万 | 6.65 | 0.45% |
2025-04-22 | -134万 | 6.62 | -0.30% |
2025-04-21 | 409万 | 6.64 | 2.95% |
2025-04-18 | -222万 | 6.45 | 0.78% |
2025-04-17 | 11万 | 6.40 | 1.91% |
2025-04-16 | -105万 | 6.28 | -1.72% |
2025-04-15 | 268万 | 6.39 | 1.11% |
2025-04-14 | -121万 | 6.32 | 1.77% |
2025-04-11 | 133万 | 6.21 | 2.31% |
2025-04-10 | 145万 | 6.07 | 1.85% |
2025-04-09 | 897万 | 5.96 | 4.93% |
2025-04-08 | -816万 | 5.68 | -5.80% |
2025-04-07 | -529万 | 6.03 | -10.00% |
2025-04-03 | -142万 | 6.70 | -0.30% |
2025-04-02 | -357万 | 6.72 | 0.30% |
2025-04-01 | 32万 | 6.70 | 2.29% |
2025-03-31 | -615万 | 6.55 | -1.65% |
2025-03-28 | -599万 | 6.66 | -3.34% |
2025-03-27 | -403万 | 6.89 | -0.86% |
2025-03-26 | 254万 | 6.95 | 3.58% |
2025-03-25 | 556万 | 6.71 | 1.36% |
2025-03-24 | -614万 | 6.62 | -2.07% |
2025-03-21 | -636万 | 6.76 | -0.88% |
2025-03-20 | 91万 | 6.82 | 0.29% |
2025-03-19 | -416万 | 6.80 | 0.44% |
2025-03-18 | 174万 | 6.77 | 1.35% |
2025-03-17 | 217万 | 6.68 | 1.83% |
2025-03-14 | 905万 | 6.56 | 1.39% |
2025-03-13 | -273万 | 6.47 | 0.00% |
2025-03-12 | -295万 | 6.47 | 0.00% |
2025-03-11 | 510万 | 6.47 | 0.47% |
2025-03-10 | -170万 | 6.44 | 0.31% |
2025-03-07 | -191万 | 6.42 | -0.62% |
2025-03-06 | -179万 | 6.46 | 0.16% |
2025-03-05 | -432万 | 6.45 | -0.77% |
2025-03-04 | 375万 | 6.50 | 1.09% |
2025-03-03 | 344万 | 6.43 | 1.26% |
2025-02-28 | -55万 | 6.35 | -1.70% |
2025-02-27 | -248万 | 6.46 | -0.15% |
2025-02-26 | -109万 | 6.47 | 1.89% |
2025-02-25 | 79万 | 6.35 | -1.55% |
2025-02-24 | -50万 | 6.45 | 1.57% |
2025-02-21 | -425万 | 6.35 | -1.24% |
2025-02-20 | 574万 | 6.43 | 1.10% |
2025-02-19 | 192万 | 6.36 | 1.11% |