日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1370万 | 6.72 | -2.18% |
2024-04-29 | -1435万 | 6.87 | -0.15% |
2024-04-26 | -4000万 | 6.88 | -2.82% |
2024-04-25 | 1137万 | 7.08 | 2.91% |
2024-04-24 | -4729万 | 6.88 | -0.86% |
2024-04-23 | -2976万 | 6.94 | 9.98% |
2024-04-22 | -2343万 | 6.31 | -3.81% |
2024-04-19 | 2108万 | 6.56 | 3.80% |
2024-04-18 | 675万 | 6.32 | 1.94% |
2024-04-17 | 97万 | 6.20 | 4.03% |
2024-04-16 | -990万 | 5.96 | -1.16% |
2024-04-15 | -1022万 | 6.03 | -3.37% |
2024-04-12 | -992万 | 6.24 | -1.42% |
2024-04-11 | -713万 | 6.33 | -0.94% |
2024-04-10 | -2510万 | 6.39 | -2.59% |
2024-04-09 | -1152万 | 6.56 | -0.76% |
2024-04-08 | -906万 | 6.61 | 1.38% |
2024-04-03 | -2234万 | 6.52 | -2.10% |
2024-04-02 | -5858万 | 6.66 | -4.17% |
2024-04-01 | -1.42亿 | 6.95 | -6.46% |
2024-03-29 | -7827万 | 7.43 | 10.07% |
2024-03-28 | -3590万 | 6.75 | 9.93% |
2024-03-27 | -2798万 | 6.14 | -5.97% |
2024-03-26 | -5606万 | 6.53 | -4.25% |
2024-03-25 | -8853万 | 6.82 | 10.00% |
2024-03-22 | -723万 | 6.20 | -0.96% |
2024-03-21 | 487万 | 6.26 | 1.95% |
2024-03-20 | -410万 | 6.14 | 0.49% |
2024-03-19 | 326万 | 6.11 | 1.16% |
2024-03-18 | 621万 | 6.04 | 1.34% |
2024-03-15 | 891万 | 5.96 | 1.88% |
2024-03-14 | -131万 | 5.85 | -0.85% |
2024-03-13 | -507万 | 5.90 | 0.34% |
2024-03-12 | 619万 | 5.88 | 1.73% |
2024-03-11 | 199万 | 5.78 | 1.58% |
2024-03-08 | -428万 | 5.69 | -0.18% |
2024-03-07 | 103万 | 5.70 | 0.00% |
2024-03-06 | 402万 | 5.70 | 1.60% |
2024-03-05 | -1263万 | 5.61 | -3.44% |
2024-03-04 | -583万 | 5.81 | -1.19% |
2024-03-01 | -454万 | 5.88 | 0.17% |
2024-02-29 | 170万 | 5.87 | 1.56% |
2024-02-28 | -1433万 | 5.78 | -4.62% |
2024-02-27 | 377万 | 6.06 | 2.02% |
2024-02-26 | -504万 | 5.94 | 1.02% |
2024-02-23 | 752万 | 5.88 | 2.26% |
2024-02-22 | -2万 | 5.75 | 3.23% |
2024-02-21 | 462万 | 5.57 | 2.20% |
2024-02-20 | -129万 | 5.45 | 0.37% |
2024-02-19 | 119万 | 5.43 | 2.84% |