日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -138万 | 14.72 | 0.68% |
2024-05-08 | -1640万 | 14.62 | -2.73% |
2024-05-07 | -275万 | 15.03 | -0.66% |
2024-05-06 | -1042万 | 15.13 | 1.00% |
2024-04-30 | 3274万 | 14.98 | 4.76% |
2024-04-29 | -4414万 | 14.60 | -2.14% |
2024-04-26 | -484万 | 14.92 | -1.13% |
2024-04-25 | -781万 | 15.09 | -1.50% |
2024-04-24 | -927万 | 15.32 | -3.16% |
2024-04-23 | -1197万 | 15.82 | -0.44% |
2024-04-22 | 2993万 | 15.89 | 3.99% |
2024-04-19 | -794万 | 15.28 | -0.59% |
2024-04-18 | 1202万 | 15.37 | 1.86% |
2024-04-17 | -196万 | 15.09 | 1.07% |
2024-04-16 | -1150万 | 14.93 | -2.67% |
2024-04-15 | -1453万 | 15.34 | -1.41% |
2024-04-12 | -821万 | 15.56 | 0.71% |
2024-04-11 | 2289万 | 15.45 | 6.40% |
2024-04-10 | -317万 | 14.52 | 1.33% |
2024-04-09 | 304万 | 14.33 | -0.42% |
2024-04-08 | -385万 | 14.39 | -0.07% |
2024-04-03 | -395万 | 14.40 | -0.76% |
2024-04-02 | -594万 | 14.51 | 0.00% |
2024-04-01 | -1085万 | 14.51 | 0.76% |
2024-03-29 | 674万 | 14.40 | 1.41% |
2024-03-28 | -1970万 | 14.20 | 0.00% |
2024-03-27 | 1835万 | 14.20 | 3.27% |
2024-03-26 | 510万 | 13.75 | 3.38% |
2024-03-25 | -418万 | 13.30 | -1.34% |
2024-03-22 | -109万 | 13.48 | -2.18% |
2024-03-21 | -5万 | 13.78 | -0.29% |
2024-03-20 | -1238万 | 13.82 | 0.07% |
2024-03-19 | 1001万 | 13.81 | -0.22% |
2024-03-18 | -1578万 | 13.84 | -3.28% |
2024-03-15 | 678万 | 14.31 | 0.85% |
2024-03-14 | -776万 | 14.19 | -1.60% |
2024-03-13 | 287万 | 14.42 | -0.89% |
2024-03-12 | 1584万 | 14.55 | 5.43% |
2024-03-11 | -321万 | 13.80 | 0.22% |
2024-03-08 | -263万 | 13.77 | -1.08% |
2024-03-07 | -982万 | 13.92 | -3.67% |
2024-03-06 | 173万 | 14.45 | -0.34% |
2024-03-05 | -495万 | 14.50 | -0.75% |
2024-03-04 | 1071万 | 14.61 | 4.36% |
2024-03-01 | 765万 | 14.00 | 2.04% |
2024-02-29 | 133万 | 13.72 | 1.33% |
2024-02-28 | 277万 | 13.54 | -3.70% |
2024-02-27 | 124万 | 14.06 | 1.37% |
2024-02-26 | 667万 | 13.87 | -0.07% |
2024-02-23 | -469万 | 13.88 | -1.70% |