日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1278万 | 12.25 | -0.97% |
2024-04-29 | -958万 | 12.37 | -0.88% |
2024-04-26 | -2245万 | 12.48 | -6.59% |
2024-04-25 | 394万 | 13.36 | 3.49% |
2024-04-24 | 283万 | 12.91 | 1.89% |
2024-04-23 | 90万 | 12.67 | 2.59% |
2024-04-22 | 6万 | 12.35 | -1.36% |
2024-04-19 | -34万 | 12.52 | 1.05% |
2024-04-18 | -284万 | 12.39 | -0.96% |
2024-04-17 | 476万 | 12.51 | 9.16% |
2024-04-16 | -675万 | 11.46 | -8.54% |
2024-04-15 | -788万 | 12.53 | -4.64% |
2024-04-12 | -158万 | 13.14 | -0.68% |
2024-04-11 | 214万 | 13.23 | -0.15% |
2024-04-10 | -723万 | 13.25 | -1.92% |
2024-04-09 | 479万 | 13.51 | 2.12% |
2024-04-08 | -971万 | 13.23 | -2.93% |
2024-04-03 | 10万 | 13.63 | 0.66% |
2024-04-02 | 672万 | 13.54 | 1.20% |
2024-04-01 | -403万 | 13.38 | 0.60% |
2024-03-29 | 192万 | 13.30 | 2.62% |
2024-03-28 | 21万 | 12.96 | 1.97% |
2024-03-27 | -137万 | 12.71 | -1.47% |
2024-03-26 | 134万 | 12.90 | 0.08% |
2024-03-25 | -141万 | 12.89 | -3.30% |
2024-03-22 | 656万 | 13.33 | -0.74% |
2024-03-21 | 215万 | 13.43 | 0.45% |
2024-03-20 | 7万 | 13.37 | 1.52% |
2024-03-19 | -448万 | 13.17 | 0.30% |
2024-03-18 | 205万 | 13.13 | 3.55% |
2024-03-15 | -47万 | 12.68 | 2.01% |
2024-03-14 | 56万 | 12.43 | 0.00% |
2024-03-13 | -102万 | 12.43 | 0.08% |
2024-03-12 | 459万 | 12.42 | 1.72% |
2024-03-11 | 60万 | 12.21 | 0.91% |
2024-03-08 | 56万 | 12.10 | 0.67% |
2024-03-07 | -368万 | 12.02 | -0.41% |
2024-03-06 | 61万 | 12.07 | 0.75% |
2024-03-05 | -769万 | 11.98 | -1.24% |
2024-03-04 | 167万 | 12.13 | -1.06% |
2024-03-01 | -173万 | 12.26 | 1.74% |
2024-02-29 | 490万 | 12.05 | 3.70% |
2024-02-28 | -1237万 | 11.62 | -8.50% |
2024-02-27 | 478万 | 12.70 | 2.25% |
2024-02-26 | -315万 | 12.42 | 0.98% |
2024-02-23 | 346万 | 12.30 | 3.10% |
2024-02-22 | 347万 | 11.93 | 2.58% |
2024-02-21 | 313万 | 11.63 | 0.00% |
2024-02-20 | -561万 | 11.63 | 0.43% |
2024-02-19 | -1713万 | 11.58 | 8.53% |