日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 388万 | 9.12 | -0.33% |
2024-04-29 | 383万 | 9.15 | 5.66% |
2024-04-26 | -58万 | 8.66 | 0.46% |
2024-04-25 | 45万 | 8.62 | 2.13% |
2024-04-24 | 327万 | 8.44 | 2.80% |
2024-04-23 | 7万 | 8.21 | 2.88% |
2024-04-22 | -330万 | 7.98 | -2.33% |
2024-04-19 | -562万 | 8.17 | -2.85% |
2024-04-18 | 1361万 | 8.41 | 4.34% |
2024-04-17 | 277万 | 8.06 | 7.18% |
2024-04-16 | -507万 | 7.52 | -9.94% |
2024-04-15 | -504万 | 8.35 | -8.64% |
2024-04-12 | -227万 | 9.14 | -0.98% |
2024-04-11 | 154万 | 9.23 | -0.11% |
2024-04-10 | -356万 | 9.24 | -2.53% |
2024-04-09 | -174万 | 9.48 | 1.50% |
2024-04-08 | -126万 | 9.34 | -2.91% |
2024-04-03 | 87万 | 9.62 | -0.31% |
2024-04-02 | 161万 | 9.65 | 0.42% |
2024-04-01 | 725万 | 9.61 | 2.67% |
2024-03-29 | 160万 | 9.36 | 1.41% |
2024-03-28 | 355万 | 9.23 | 2.56% |
2024-03-27 | -352万 | 9.00 | -1.75% |
2024-03-26 | 373万 | 9.16 | 0.55% |
2024-03-25 | 119万 | 9.11 | -3.29% |
2024-03-22 | -135万 | 9.42 | -1.36% |
2024-03-21 | 207万 | 9.55 | 0.53% |
2024-03-20 | 1017万 | 9.50 | 3.71% |
2024-03-19 | -108万 | 9.16 | -0.97% |
2024-03-18 | 294万 | 9.25 | 3.82% |
2024-03-15 | 752万 | 8.91 | 2.53% |
2024-03-14 | -388万 | 8.69 | -0.80% |
2024-03-13 | 542万 | 8.76 | 1.86% |
2024-03-12 | 427万 | 8.60 | 1.53% |
2024-03-11 | -631万 | 8.47 | 0.24% |
2024-03-08 | -2151万 | 8.45 | -5.59% |
2024-03-07 | -928万 | 8.95 | 4.68% |
2024-03-06 | 478万 | 8.55 | 6.34% |
2024-03-05 | -602万 | 8.04 | -1.83% |
2024-03-04 | -78万 | 8.19 | -0.97% |
2024-03-01 | -1204万 | 8.27 | 0.00% |
2024-02-29 | 10万 | 8.27 | 3.50% |
2024-02-28 | -1773万 | 7.99 | -10.02% |
2024-02-27 | 90万 | 8.88 | 1.95% |
2024-02-26 | -126万 | 8.71 | 3.20% |
2024-02-23 | 195万 | 8.44 | 5.76% |
2024-02-22 | 488万 | 7.98 | 3.64% |
2024-02-21 | 815万 | 7.70 | 3.08% |
2024-02-20 | 124万 | 7.47 | 1.49% |
2024-02-19 | 537万 | 7.36 | 6.51% |