日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8860万 | 12.44 | -9.99% |
2025-04-29 | 5744万 | 13.82 | -10.03% |
2025-04-28 | 6997万 | 15.36 | -10.02% |
2025-04-25 | -4.48亿 | 17.07 | 9.99% |
2025-04-24 | -1.66亿 | 15.52 | 9.99% |
2025-04-23 | -8838万 | 14.11 | 9.98% |
2025-04-22 | -3969万 | 12.83 | 10.03% |
2025-04-21 | -5730万 | 11.66 | 10.00% |
2025-04-18 | -1987万 | 10.60 | 9.96% |
2025-04-17 | 730万 | 9.64 | 3.10% |
2025-04-16 | -2337万 | 9.35 | -5.75% |
2025-04-15 | -5753万 | 9.92 | 5.98% |
2025-04-14 | -155万 | 9.36 | 2.52% |
2025-04-11 | -38万 | 9.13 | 0.11% |
2025-04-10 | 259万 | 9.12 | 3.17% |
2025-04-09 | -1万 | 8.84 | 3.39% |
2025-04-08 | -940万 | 8.55 | -5.11% |
2025-04-07 | -323万 | 9.01 | -9.99% |
2025-04-03 | -45万 | 10.01 | 0.00% |
2025-04-02 | 147万 | 10.01 | 0.81% |
2025-04-01 | 321万 | 9.93 | 2.27% |
2025-03-31 | -367万 | 9.71 | -1.02% |
2025-03-28 | -463万 | 9.81 | -2.10% |
2025-03-27 | -627万 | 10.02 | -1.28% |
2025-03-26 | 46万 | 10.15 | 2.53% |
2025-03-25 | -586万 | 9.90 | 0.41% |
2025-03-24 | -1017万 | 9.86 | -4.55% |
2025-03-21 | -339万 | 10.33 | -2.27% |
2025-03-20 | -104万 | 10.57 | 0.38% |
2025-03-19 | -791万 | 10.53 | -0.94% |
2025-03-18 | 560万 | 10.63 | 2.02% |
2025-03-17 | -134万 | 10.42 | 0.29% |
2025-03-14 | -324万 | 10.39 | 0.68% |
2025-03-13 | -558万 | 10.32 | 0.19% |
2025-03-12 | -55万 | 10.30 | 0.19% |
2025-03-11 | 110万 | 10.28 | 0.88% |
2025-03-10 | -137万 | 10.19 | 0.89% |
2025-03-07 | -394万 | 10.10 | -0.69% |
2025-03-06 | 422万 | 10.17 | 0.49% |
2025-03-05 | 215万 | 10.12 | 0.80% |
2025-03-04 | 583万 | 10.04 | 1.62% |
2025-03-03 | 537万 | 9.88 | 1.02% |
2025-02-28 | -433万 | 9.78 | -2.10% |
2025-02-27 | -398万 | 9.99 | 0.40% |
2025-02-26 | 45万 | 9.95 | 0.51% |
2025-02-25 | -202万 | 9.90 | -0.70% |
2025-02-24 | 253万 | 9.97 | 0.61% |
2025-02-21 | -1450万 | 9.91 | -2.17% |
2025-02-20 | 219万 | 10.13 | 1.40% |
2025-02-19 | 404万 | 9.99 | 2.04% |