日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 405万 | 22.05 | -4.13% |
2024-05-09 | -1077万 | 23.00 | 1.77% |
2024-05-08 | -487万 | 22.60 | 1.53% |
2024-05-07 | -24万 | 22.26 | 0.95% |
2024-05-06 | 1336万 | 22.05 | 2.08% |
2024-04-30 | -512万 | 21.60 | 2.27% |
2024-04-29 | 1067万 | 21.12 | -0.71% |
2024-04-26 | -984万 | 21.27 | 3.00% |
2024-04-25 | 806万 | 20.65 | 1.82% |
2024-04-24 | -2157万 | 20.28 | -1.46% |
2024-04-23 | -262万 | 21.13 | 5.07% |
2024-04-22 | -9458万 | 20.11 | 10.01% |
2024-04-19 | 130万 | 18.28 | -1.14% |
2024-04-18 | -342万 | 18.49 | 4.17% |
2024-04-17 | 242万 | 17.75 | 4.91% |
2024-04-16 | -285万 | 16.92 | -2.03% |
2024-04-15 | -306万 | 17.27 | -1.09% |
2024-04-12 | 189万 | 17.46 | 0.92% |
2024-04-11 | -725万 | 17.30 | -0.86% |
2024-04-10 | 72万 | 17.45 | -0.80% |
2024-04-09 | -964万 | 17.59 | 3.90% |
2024-04-08 | -1361万 | 16.93 | -1.17% |
2024-04-03 | -619万 | 17.13 | 1.30% |
2024-04-02 | 8万 | 16.91 | 1.74% |
2024-04-01 | -930万 | 16.62 | -1.54% |
2024-03-29 | -170万 | 16.88 | 1.26% |
2024-03-28 | -508万 | 16.67 | -2.69% |
2024-03-27 | 579万 | 17.13 | 1.06% |
2024-03-26 | 323万 | 16.95 | 4.18% |
2024-03-25 | -385万 | 16.27 | 0.06% |
2024-03-22 | -77万 | 16.26 | -0.73% |
2024-03-21 | -237万 | 16.38 | -0.36% |
2024-03-20 | 641万 | 16.44 | 0.80% |
2024-03-19 | -434万 | 16.31 | -2.39% |
2024-03-18 | -125万 | 16.71 | 0.72% |
2024-03-15 | 531万 | 16.59 | 2.47% |
2024-03-14 | 32万 | 16.19 | 0.31% |
2024-03-13 | -261万 | 16.14 | 3.00% |
2024-03-12 | -302万 | 15.67 | -1.20% |
2024-03-11 | 439万 | 15.86 | 4.34% |
2024-03-08 | -114万 | 15.20 | -0.78% |
2024-03-07 | -564万 | 15.32 | -4.01% |
2024-03-06 | -1281万 | 15.96 | 0.31% |
2024-03-05 | 317万 | 15.91 | -0.13% |
2024-03-04 | 468万 | 15.93 | -1.36% |
2024-03-01 | -645万 | 16.15 | -0.31% |
2024-02-29 | -51万 | 16.20 | 3.25% |
2024-02-28 | 113万 | 15.69 | 0.84% |
2024-02-27 | 818万 | 15.56 | 5.85% |
2024-02-26 | 122万 | 14.70 | -1.01% |