日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 697万 | 29.96 | -0.40% |
2024-05-06 | -616万 | 30.08 | -0.89% |
2024-04-30 | -43万 | 30.35 | 0.07% |
2024-04-29 | 235万 | 30.33 | 1.68% |
2024-04-26 | -576万 | 29.83 | 2.54% |
2024-04-25 | -296万 | 29.09 | 0.59% |
2024-04-24 | 1557万 | 28.92 | 3.54% |
2024-04-23 | -236万 | 27.93 | 0.83% |
2024-04-22 | -4万 | 27.70 | 0.22% |
2024-04-19 | -1648万 | 27.64 | -2.47% |
2024-04-18 | 741万 | 28.34 | 0.57% |
2024-04-17 | 2191万 | 28.18 | 7.23% |
2024-04-16 | -1702万 | 26.28 | -10.00% |
2024-04-15 | -1446万 | 29.20 | -5.81% |
2024-04-12 | -756万 | 31.00 | -0.42% |
2024-04-11 | -399万 | 31.13 | -0.73% |
2024-04-10 | -597万 | 31.36 | 0.64% |
2024-04-09 | -1471万 | 31.16 | -0.70% |
2024-04-08 | 111万 | 31.38 | 1.36% |
2024-04-03 | 29万 | 30.96 | -3.67% |
2024-04-02 | -2379万 | 32.14 | -3.02% |
2024-04-01 | 1102万 | 33.14 | 3.02% |
2024-03-29 | -687万 | 32.17 | -0.68% |
2024-03-28 | -50万 | 32.39 | 1.09% |
2024-03-27 | -4370万 | 32.04 | -7.13% |
2024-03-26 | 742万 | 34.50 | 3.42% |
2024-03-25 | -3280万 | 33.36 | -5.23% |
2024-03-22 | -1271万 | 35.20 | 0.17% |
2024-03-21 | -1849万 | 35.14 | -1.32% |
2024-03-20 | -1039万 | 35.61 | -0.14% |
2024-03-19 | -4722万 | 35.66 | -4.14% |
2024-03-18 | -3328万 | 37.20 | 0.65% |
2024-03-15 | 3323万 | 36.96 | 3.33% |
2024-03-14 | -595万 | 35.77 | 1.76% |
2024-03-13 | -531万 | 35.15 | -0.03% |
2024-03-12 | 1469万 | 35.16 | 2.99% |
2024-03-11 | 101万 | 34.14 | 0.09% |
2024-03-08 | 1219万 | 34.11 | 1.16% |
2024-03-07 | -2546万 | 33.72 | -4.12% |
2024-03-06 | -1179万 | 35.17 | 0.49% |
2024-03-05 | -3456万 | 35.00 | -2.99% |
2024-03-04 | 1990万 | 36.08 | 3.98% |
2024-03-01 | -26万 | 34.70 | 3.80% |
2024-02-29 | 699万 | 33.43 | 3.50% |
2024-02-28 | -6117万 | 32.30 | -9.83% |
2024-02-27 | 2125万 | 35.82 | 5.35% |
2024-02-26 | -3111万 | 34.00 | 5.20% |
2024-02-23 | -791万 | 32.32 | 2.80% |
2024-02-22 | 2132万 | 31.44 | 4.56% |
2024-02-21 | -2189万 | 30.07 | -1.47% |