日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 467万 | 28.72 | 2.75% |
2025-04-29 | -21万 | 27.95 | 0.98% |
2025-04-28 | -415万 | 27.68 | 1.62% |
2025-04-25 | 584万 | 27.24 | -2.82% |
2025-04-24 | -1573万 | 28.03 | -2.47% |
2025-04-23 | 1358万 | 28.74 | 1.84% |
2025-04-22 | -537万 | 28.22 | -0.70% |
2025-04-21 | -361万 | 28.42 | 2.01% |
2025-04-18 | -222万 | 27.86 | 0.22% |
2025-04-17 | 422万 | 27.80 | 1.42% |
2025-04-16 | -862万 | 27.41 | -2.90% |
2025-04-15 | 93万 | 28.23 | -0.28% |
2025-04-14 | -368万 | 28.31 | 1.76% |
2025-04-11 | 627万 | 27.82 | 1.46% |
2025-04-10 | 1256万 | 27.42 | 2.74% |
2025-04-09 | 649万 | 26.69 | 2.61% |
2025-04-08 | 216万 | 26.01 | -7.57% |
2025-04-07 | 674万 | 28.14 | -10.01% |
2025-04-03 | -1105万 | 31.27 | -1.88% |
2025-04-02 | 448万 | 31.87 | 0.82% |
2025-04-01 | -1313万 | 31.61 | -1.53% |
2025-03-31 | 1151万 | 32.10 | 0.85% |
2025-03-28 | -1416万 | 31.83 | -1.46% |
2025-03-27 | -2922万 | 32.30 | -1.82% |
2025-03-26 | -1959万 | 32.90 | -2.37% |
2025-03-25 | -7076万 | 33.70 | -9.99% |
2025-03-24 | -1.12亿 | 37.44 | -3.73% |
2025-03-21 | -1.82亿 | 38.89 | 10.01% |
2025-03-20 | 1859万 | 35.35 | 1.29% |
2025-03-19 | -3357万 | 34.90 | -3.48% |
2025-03-18 | -3359万 | 36.16 | -1.04% |
2025-03-17 | -1727万 | 36.54 | 4.70% |
2025-03-14 | -6544万 | 34.90 | -5.57% |
2025-03-13 | 305万 | 36.96 | 3.53% |
2025-03-12 | 647万 | 35.70 | 2.59% |
2025-03-11 | 1443万 | 34.80 | 1.99% |
2025-03-10 | -960万 | 34.12 | -2.18% |
2025-03-07 | -176万 | 34.88 | -0.34% |
2025-03-06 | 2875万 | 35.00 | 2.10% |
2025-03-05 | 1685万 | 34.28 | 2.33% |
2025-03-04 | 2078万 | 33.50 | 2.57% |
2025-03-03 | 504万 | 32.66 | 2.03% |
2025-02-28 | -1517万 | 32.01 | -8.15% |
2025-02-27 | -542万 | 34.85 | 0.87% |
2025-02-26 | 2553万 | 34.55 | 3.57% |
2025-02-25 | 166万 | 33.36 | -1.85% |
2025-02-24 | -2561万 | 33.99 | 0.00% |
2025-02-21 | 951万 | 33.99 | 2.07% |
2025-02-20 | -579万 | 33.30 | -0.30% |
2025-02-19 | 504万 | 33.40 | 2.30% |