日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -156万 | 16.53 | 1.54% |
2024-04-29 | 484万 | 16.28 | 6.27% |
2024-04-26 | 355万 | 15.32 | 1.59% |
2024-04-25 | -123万 | 15.08 | -0.66% |
2024-04-24 | 570万 | 15.18 | 3.62% |
2024-04-23 | 13万 | 14.65 | 0.69% |
2024-04-22 | 339万 | 14.55 | 1.82% |
2024-04-19 | -718万 | 14.29 | 0.21% |
2024-04-18 | -634万 | 14.26 | 0.85% |
2024-04-17 | 552万 | 14.14 | 10.04% |
2024-04-16 | -1088万 | 12.85 | -8.93% |
2024-04-15 | -599万 | 14.11 | -9.49% |
2024-04-12 | 88万 | 15.59 | -0.51% |
2024-04-11 | 253万 | 15.67 | 0.90% |
2024-04-10 | -899万 | 15.53 | -4.43% |
2024-04-09 | 634万 | 16.25 | 3.31% |
2024-04-08 | -754万 | 15.73 | -4.90% |
2024-04-03 | -718万 | 16.54 | -0.72% |
2024-04-02 | -429万 | 16.66 | -0.42% |
2024-04-01 | 344万 | 16.73 | 1.95% |
2024-03-29 | 364万 | 16.41 | 1.30% |
2024-03-28 | 1382万 | 16.20 | 3.12% |
2024-03-27 | -1106万 | 15.71 | -3.97% |
2024-03-26 | 59万 | 16.36 | 1.11% |
2024-03-25 | -983万 | 16.18 | -4.15% |
2024-03-22 | -504万 | 16.88 | -2.31% |
2024-03-21 | -2070万 | 17.28 | -1.09% |
2024-03-20 | -1269万 | 17.47 | 1.98% |
2024-03-19 | -580万 | 17.13 | 2.70% |
2024-03-18 | 974万 | 16.68 | 2.77% |
2024-03-15 | 661万 | 16.23 | 1.56% |
2024-03-14 | -1101万 | 15.98 | -1.96% |
2024-03-13 | 0万 | 16.30 | 1.12% |
2024-03-12 | -30万 | 16.12 | 1.19% |
2024-03-11 | -601万 | 15.93 | 3.11% |
2024-03-08 | 1万 | 15.45 | 0.32% |
2024-03-07 | 120万 | 15.40 | -0.26% |
2024-03-06 | -47万 | 15.44 | 1.11% |
2024-03-05 | -668万 | 15.27 | -2.49% |
2024-03-04 | -824万 | 15.66 | -0.63% |
2024-03-01 | 415万 | 15.76 | 2.27% |
2024-02-29 | 600万 | 15.41 | 4.97% |
2024-02-28 | -1565万 | 14.68 | -9.88% |
2024-02-27 | 840万 | 16.29 | 3.69% |
2024-02-26 | 340万 | 15.71 | 0.71% |
2024-02-23 | 181万 | 15.60 | 2.70% |
2024-02-22 | -270万 | 15.19 | 4.54% |
2024-02-21 | 108万 | 14.53 | 1.96% |
2024-02-20 | 460万 | 14.25 | 0.71% |
2024-02-19 | -101万 | 14.15 | 4.89% |