日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 924万 | 50.02 | 0.44% |
2025-04-29 | 3341万 | 49.80 | 3.23% |
2025-04-28 | -3316万 | 48.24 | -3.35% |
2025-04-25 | -5562万 | 49.91 | -2.90% |
2025-04-24 | 4755万 | 51.40 | 5.70% |
2025-04-23 | -1197万 | 48.63 | 1.27% |
2025-04-22 | -4639万 | 48.02 | -3.96% |
2025-04-21 | 2705万 | 50.00 | 5.78% |
2025-04-18 | -352万 | 47.27 | -1.07% |
2025-04-17 | 678万 | 47.78 | 0.91% |
2025-04-16 | -2128万 | 47.35 | -4.92% |
2025-04-15 | -525万 | 49.80 | -1.39% |
2025-04-14 | 1685万 | 50.50 | 6.77% |
2025-04-11 | -4480万 | 47.30 | -1.87% |
2025-04-10 | 2726万 | 48.20 | 7.13% |
2025-04-09 | 427万 | 44.99 | 0.78% |
2025-04-08 | 551万 | 44.64 | 10.00% |
2025-04-07 | -315万 | 40.58 | -10.00% |
2025-04-03 | 4490万 | 45.09 | 5.97% |
2025-04-02 | -269万 | 42.55 | 0.81% |
2025-04-01 | -1601万 | 42.21 | -4.02% |
2025-03-31 | -4756万 | 43.98 | -2.22% |
2025-03-28 | 7009万 | 44.98 | 9.98% |
2025-03-27 | -209万 | 40.90 | -0.02% |
2025-03-26 | 2231万 | 40.91 | 1.94% |
2025-03-25 | -2557万 | 40.13 | -0.62% |
2025-03-24 | 1687万 | 40.38 | 3.57% |
2025-03-21 | 308万 | 38.99 | -1.17% |
2025-03-20 | -3266万 | 39.45 | -4.06% |
2025-03-19 | 1008万 | 41.12 | 0.29% |
2025-03-18 | -1374万 | 41.00 | 0.59% |
2025-03-17 | 200万 | 40.76 | -0.59% |
2025-03-14 | 4521万 | 41.00 | -3.57% |
2025-03-13 | -6649万 | 42.52 | -8.76% |
2025-03-12 | 4400万 | 46.60 | 9.85% |
2025-03-11 | 3758万 | 42.42 | 8.19% |
2025-03-10 | 622万 | 39.21 | 2.30% |
2025-03-07 | -805万 | 38.33 | 4.38% |
2025-03-06 | -1267万 | 36.72 | -0.84% |
2025-03-05 | 721万 | 37.03 | 9.01% |
2025-03-04 | -231万 | 33.97 | 1.95% |
2025-03-03 | 845万 | 33.32 | 10.00% |
2025-02-28 | -1495万 | 30.29 | -3.26% |
2025-02-27 | 772万 | 31.31 | 3.37% |
2025-02-26 | -297万 | 30.29 | -2.23% |
2025-02-25 | -1059万 | 30.98 | -3.04% |
2025-02-24 | -75万 | 31.95 | 4.31% |
2025-02-21 | -913万 | 30.63 | 5.66% |
2025-02-20 | -603万 | 28.99 | -2.32% |
2025-02-19 | -648万 | 29.68 | 2.66% |