日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1807万 | 16.26 | 4.84% |
2025-04-29 | 580万 | 15.51 | 4.16% |
2025-04-28 | -640万 | 14.89 | -0.40% |
2025-04-25 | 8万 | 14.95 | 0.67% |
2025-04-24 | -74万 | 14.85 | 0.54% |
2025-04-23 | 247万 | 14.77 | 1.44% |
2025-04-22 | -110万 | 14.56 | 0.90% |
2025-04-21 | -104万 | 14.43 | 0.91% |
2025-04-18 | -79万 | 14.30 | -0.21% |
2025-04-17 | 398万 | 14.33 | 2.43% |
2025-04-16 | -354万 | 13.99 | -2.10% |
2025-04-15 | 34万 | 14.29 | 1.06% |
2025-04-14 | 175万 | 14.14 | 3.51% |
2025-04-11 | 174万 | 13.66 | -0.07% |
2025-04-10 | 533万 | 13.67 | 4.83% |
2025-04-09 | 157万 | 13.04 | 2.03% |
2025-04-08 | -379万 | 12.78 | -5.68% |
2025-04-07 | -181万 | 13.55 | -9.97% |
2025-04-03 | -96万 | 15.05 | -2.34% |
2025-04-02 | 194万 | 15.41 | 1.85% |
2025-04-01 | 317万 | 15.13 | 2.09% |
2025-03-31 | -377万 | 14.82 | -1.46% |
2025-03-28 | -564万 | 15.04 | -2.72% |
2025-03-27 | -293万 | 15.46 | -0.71% |
2025-03-26 | 204万 | 15.57 | 3.39% |
2025-03-25 | -1036万 | 15.06 | -1.76% |
2025-03-24 | -1188万 | 15.33 | -2.29% |
2025-03-21 | -549万 | 15.69 | -1.01% |
2025-03-20 | 344万 | 15.85 | 0.38% |
2025-03-19 | -571万 | 15.79 | -1.31% |
2025-03-18 | 29万 | 16.00 | 0.00% |
2025-03-17 | -120万 | 16.00 | 1.78% |
2025-03-14 | 489万 | 15.72 | 1.95% |
2025-03-13 | -336万 | 15.42 | -1.03% |
2025-03-12 | -191万 | 15.58 | -0.64% |
2025-03-11 | -568万 | 15.68 | 0.19% |
2025-03-10 | 100万 | 15.65 | 2.69% |
2025-03-07 | -317万 | 15.24 | -0.78% |
2025-03-06 | 663万 | 15.36 | 1.12% |
2025-03-05 | -52万 | 15.19 | 0.13% |
2025-03-04 | 458万 | 15.17 | 2.50% |
2025-03-03 | 236万 | 14.80 | 0.07% |
2025-02-28 | -732万 | 14.79 | -2.63% |
2025-02-27 | -335万 | 15.19 | -0.39% |
2025-02-26 | 193万 | 15.25 | 1.13% |
2025-02-25 | -119万 | 15.08 | -1.37% |
2025-02-24 | 769万 | 15.29 | 2.21% |
2025-02-21 | -526万 | 14.96 | -2.03% |
2025-02-20 | 146万 | 15.27 | 1.26% |
2025-02-19 | 712万 | 15.08 | 2.94% |