日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 250万 | 15.91 | 1.02% |
2024-05-08 | 66万 | 15.75 | -0.44% |
2024-05-07 | -29万 | 15.82 | 0.76% |
2024-05-06 | 903万 | 15.70 | 4.32% |
2024-04-30 | 182万 | 15.05 | 0.00% |
2024-04-29 | 579万 | 15.05 | 3.01% |
2024-04-26 | -59万 | 14.61 | -0.95% |
2024-04-25 | 127万 | 14.75 | 1.72% |
2024-04-24 | 199万 | 14.50 | 2.11% |
2024-04-23 | 243万 | 14.20 | 2.68% |
2024-04-22 | -412万 | 13.83 | -2.81% |
2024-04-19 | -342万 | 14.23 | -1.11% |
2024-04-18 | -149万 | 14.39 | 0.56% |
2024-04-17 | -608万 | 14.31 | 9.99% |
2024-04-16 | -535万 | 13.01 | -7.40% |
2024-04-15 | -485万 | 14.05 | -9.53% |
2024-04-12 | 34万 | 15.53 | -0.89% |
2024-04-11 | 158万 | 15.67 | -0.32% |
2024-04-10 | -1037万 | 15.72 | -4.32% |
2024-04-09 | 323万 | 16.43 | 3.01% |
2024-04-08 | -2740万 | 15.95 | -7.21% |
2024-04-03 | -347万 | 17.19 | 3.87% |
2024-04-02 | -233万 | 16.55 | 2.80% |
2024-04-01 | 861万 | 16.10 | 2.81% |
2024-03-29 | 160万 | 15.66 | 0.13% |
2024-03-28 | 675万 | 15.64 | 2.42% |
2024-03-27 | -822万 | 15.27 | -1.67% |
2024-03-26 | -78万 | 15.53 | 1.11% |
2024-03-25 | -377万 | 15.36 | -2.41% |
2024-03-22 | -636万 | 15.74 | -3.02% |
2024-03-21 | -98万 | 16.23 | 0.56% |
2024-03-20 | 31万 | 16.14 | 0.88% |
2024-03-19 | -419万 | 16.00 | 0.38% |
2024-03-18 | 588万 | 15.94 | 1.98% |
2024-03-15 | -1272万 | 15.63 | -2.07% |
2024-03-14 | -6075万 | 15.96 | 3.37% |
2024-03-13 | -41万 | 15.44 | 0.26% |
2024-03-12 | 585万 | 15.40 | 2.67% |
2024-03-11 | 191万 | 15.00 | 1.21% |
2024-03-08 | -107万 | 14.82 | 0.82% |
2024-03-07 | 245万 | 14.70 | -0.68% |
2024-03-06 | 769万 | 14.80 | 2.49% |
2024-03-05 | -927万 | 14.44 | -2.83% |
2024-03-04 | -715万 | 14.86 | -2.17% |
2024-03-01 | -2572万 | 15.19 | -2.94% |
2024-02-29 | -1853万 | 15.65 | 5.53% |
2024-02-28 | -1012万 | 14.83 | -5.48% |
2024-02-27 | 330万 | 15.69 | 2.68% |
2024-02-26 | 457万 | 15.28 | 2.00% |
2024-02-23 | 15万 | 14.98 | 1.90% |