日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1516万 | 6.82 | -1.45% |
2024-04-29 | -2589万 | 6.92 | -5.34% |
2024-04-26 | 234万 | 7.31 | 1.39% |
2024-04-25 | -172万 | 7.21 | -0.41% |
2024-04-24 | -531万 | 7.24 | -2.16% |
2024-04-23 | 76万 | 7.40 | 0.27% |
2024-04-22 | -851万 | 7.38 | -2.77% |
2024-04-19 | 293万 | 7.59 | 1.07% |
2024-04-18 | 593万 | 7.51 | 1.90% |
2024-04-17 | 1834万 | 7.37 | 6.35% |
2024-04-16 | -704万 | 6.93 | -3.62% |
2024-04-15 | -160万 | 7.19 | -1.78% |
2024-04-12 | -387万 | 7.32 | -0.81% |
2024-04-11 | 586万 | 7.38 | 0.14% |
2024-04-10 | -1648万 | 7.37 | -2.90% |
2024-04-09 | 485万 | 7.59 | 2.43% |
2024-04-08 | -1521万 | 7.41 | -3.26% |
2024-04-03 | 114万 | 7.66 | 0.52% |
2024-04-02 | -586万 | 7.62 | 0.40% |
2024-04-01 | -239万 | 7.59 | 2.43% |
2024-03-29 | 94万 | 7.41 | -0.54% |
2024-03-28 | 812万 | 7.45 | 1.78% |
2024-03-27 | -499万 | 7.32 | -2.27% |
2024-03-26 | 134万 | 7.49 | 0.67% |
2024-03-25 | -157万 | 7.44 | 0.54% |
2024-03-22 | -1055万 | 7.40 | -2.12% |
2024-03-21 | -1379万 | 7.56 | -0.79% |
2024-03-20 | -97万 | 7.62 | 0.26% |
2024-03-19 | 9万 | 7.60 | -0.52% |
2024-03-18 | -471万 | 7.64 | 0.39% |
2024-03-15 | -213万 | 7.61 | 0.13% |
2024-03-14 | -95万 | 7.60 | -0.52% |
2024-03-13 | -354万 | 7.64 | 0.53% |
2024-03-12 | 1412万 | 7.60 | 3.68% |
2024-03-11 | 16万 | 7.33 | 1.66% |
2024-03-08 | -655万 | 7.21 | 0.42% |
2024-03-07 | -1078万 | 7.18 | -0.97% |
2024-03-06 | -286万 | 7.25 | -0.28% |
2024-03-05 | -441万 | 7.27 | -2.28% |
2024-03-04 | -1163万 | 7.44 | -1.72% |
2024-03-01 | -765万 | 7.57 | -0.39% |
2024-02-29 | 161万 | 7.60 | 2.43% |
2024-02-28 | -3117万 | 7.42 | -4.75% |
2024-02-27 | -1260万 | 7.79 | 0.52% |
2024-02-26 | -738万 | 7.75 | 0.26% |
2024-02-23 | -398万 | 7.73 | -0.26% |
2024-02-22 | -1642万 | 7.75 | -0.51% |
2024-02-21 | -342万 | 7.79 | 0.00% |
2024-02-20 | -186万 | 7.79 | 0.13% |
2024-02-19 | -1278万 | 7.78 | 1.04% |