日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2143万 | 16.78 | -1.53% |
2024-05-08 | -2755万 | 17.04 | -0.81% |
2024-05-07 | -1181万 | 17.18 | 9.99% |
2024-05-06 | -391万 | 15.62 | 1.69% |
2024-04-30 | -2276万 | 15.36 | -2.66% |
2024-04-29 | -2919万 | 15.78 | -2.59% |
2024-04-26 | -2098万 | 16.20 | -2.35% |
2024-04-25 | 198万 | 16.59 | -0.12% |
2024-04-24 | 2871万 | 16.61 | 6.20% |
2024-04-23 | 873万 | 15.64 | 2.76% |
2024-04-22 | -1411万 | 15.22 | -4.87% |
2024-04-19 | 3189万 | 16.00 | 4.99% |
2024-04-18 | 1611万 | 15.24 | 4.17% |
2024-04-17 | 818万 | 14.63 | 4.43% |
2024-04-16 | -542万 | 14.01 | -2.98% |
2024-04-15 | -529万 | 14.44 | -0.89% |
2024-04-12 | -664万 | 14.57 | -2.15% |
2024-04-11 | 434万 | 14.89 | 2.13% |
2024-04-10 | -378万 | 14.58 | -1.75% |
2024-04-09 | -48万 | 14.84 | 0.34% |
2024-04-08 | -1179万 | 14.79 | -2.70% |
2024-04-03 | 9万 | 15.20 | 1.13% |
2024-04-02 | -55万 | 15.03 | 0.54% |
2024-04-01 | -181万 | 14.95 | 0.95% |
2024-03-29 | 12万 | 14.81 | 1.23% |
2024-03-28 | -22万 | 14.63 | 1.18% |
2024-03-27 | -293万 | 14.46 | -0.69% |
2024-03-26 | -356万 | 14.56 | -0.95% |
2024-03-25 | -1178万 | 14.70 | -2.07% |
2024-03-22 | -1920万 | 15.01 | -2.60% |
2024-03-21 | -579万 | 15.41 | 0.59% |
2024-03-20 | 356万 | 15.32 | 1.12% |
2024-03-19 | -1117万 | 15.15 | -0.98% |
2024-03-18 | 851万 | 15.30 | 0.99% |
2024-03-15 | -5万 | 15.15 | 0.33% |
2024-03-14 | -776万 | 15.10 | -1.63% |
2024-03-13 | -705万 | 15.35 | -0.20% |
2024-03-12 | -205万 | 15.38 | 0.72% |
2024-03-11 | 92万 | 15.27 | 0.53% |
2024-03-08 | 95万 | 15.19 | -0.46% |
2024-03-07 | -1470万 | 15.26 | -2.55% |
2024-03-06 | -1136万 | 15.66 | -2.43% |
2024-03-05 | 106万 | 16.05 | 0.25% |
2024-03-04 | 340万 | 16.01 | 1.14% |
2024-03-01 | -1621万 | 15.83 | -0.57% |
2024-02-29 | -166万 | 15.92 | 3.24% |
2024-02-28 | -549万 | 15.42 | 1.05% |
2024-02-27 | 1140万 | 15.26 | 1.40% |
2024-02-26 | -136万 | 15.05 | 0.13% |
2024-02-23 | 232万 | 15.03 | -1.25% |