日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -1735万 | 10.38 | 1.47% |
2024-04-26 | 1395万 | 10.23 | 3.54% |
2024-04-25 | -853万 | 9.88 | 1.13% |
2024-04-24 | -340万 | 9.77 | 2.41% |
2024-04-23 | -46万 | 9.54 | 4.95% |
2024-04-22 | -1314万 | 9.09 | 0.00% |
2024-04-19 | -1824万 | 9.09 | -3.40% |
2024-04-18 | -210万 | 9.41 | -0.42% |
2024-04-17 | 971万 | 9.45 | 7.02% |
2024-04-16 | -909万 | 8.83 | -9.99% |
2024-04-15 | -1226万 | 9.81 | -8.32% |
2024-04-12 | -983万 | 10.70 | -0.65% |
2024-04-11 | 813万 | 10.77 | -0.55% |
2024-04-10 | -7036万 | 10.83 | -7.59% |
2024-04-09 | -5768万 | 11.72 | -3.70% |
2024-04-08 | 567万 | 12.17 | 2.01% |
2024-04-03 | -6301万 | 11.93 | -7.16% |
2024-04-02 | -1.64亿 | 12.85 | -7.55% |
2024-04-01 | 3787万 | 13.90 | 4.91% |
2024-03-29 | -2320万 | 13.25 | 1.84% |
2024-03-28 | 2557万 | 13.01 | 4.83% |
2024-03-27 | -2505万 | 12.41 | 1.31% |
2024-03-26 | -697万 | 12.25 | 2.25% |
2024-03-25 | -1.24亿 | 11.98 | 6.11% |
2024-03-22 | -2482万 | 11.29 | -3.01% |
2024-03-21 | -3535万 | 11.64 | -1.77% |
2024-03-20 | -5400万 | 11.85 | -0.42% |
2024-03-19 | -1612万 | 11.90 | -1.16% |
2024-03-18 | 3303万 | 12.04 | 4.24% |
2024-03-15 | -2241万 | 11.55 | -1.70% |
2024-03-14 | 1922万 | 11.75 | 0.60% |
2024-03-13 | -3507万 | 11.68 | -0.76% |
2024-03-12 | -7715万 | 11.77 | -3.37% |
2024-03-11 | 3286万 | 12.18 | 5.91% |
2024-03-08 | 2552万 | 11.50 | 4.55% |
2024-03-07 | -8915万 | 11.00 | -4.76% |
2024-03-06 | -5828万 | 11.55 | -3.35% |
2024-03-05 | 4322万 | 11.95 | 10.04% |
2024-03-04 | -1274万 | 10.86 | 6.05% |
2024-03-01 | -2800万 | 10.24 | 9.99% |
2024-02-29 | 1106万 | 9.31 | 2.42% |
2024-02-28 | -4267万 | 9.09 | -10.00% |
2024-02-27 | 1479万 | 10.10 | 6.32% |
2024-02-26 | -607万 | 9.50 | 1.82% |
2024-02-23 | -192万 | 9.33 | 3.32% |
2024-02-22 | -790万 | 9.03 | 3.56% |
2024-02-21 | -795万 | 8.72 | 3.69% |
2024-02-20 | -1221万 | 8.41 | 2.06% |
2024-02-19 | 236万 | 8.24 | 10.01% |
2024-02-16 | 3344万 | 0.00 | 0.00% |