日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 185万 | 6.95 | 1.61% |
2025-04-29 | 421万 | 6.84 | 1.33% |
2025-04-28 | 62万 | 6.75 | 0.15% |
2025-04-25 | 479万 | 6.74 | 0.60% |
2025-04-24 | 179万 | 6.70 | -0.30% |
2025-04-23 | -346万 | 6.72 | 0.00% |
2025-04-22 | 101万 | 6.72 | 0.30% |
2025-04-21 | -102万 | 6.70 | 0.75% |
2025-04-18 | -967万 | 6.65 | -3.20% |
2025-04-17 | -1091万 | 6.87 | -2.41% |
2025-04-16 | 1424万 | 7.04 | 1.88% |
2025-04-15 | 1196万 | 6.91 | 3.75% |
2025-04-14 | -21万 | 6.66 | 1.83% |
2025-04-11 | 204万 | 6.54 | 0.62% |
2025-04-10 | 708万 | 6.50 | 4.33% |
2025-04-09 | 86万 | 6.23 | 1.80% |
2025-04-08 | -524万 | 6.12 | -5.41% |
2025-04-07 | -1007万 | 6.47 | -10.01% |
2025-04-03 | -83万 | 7.19 | -0.55% |
2025-04-02 | 325万 | 7.23 | 1.54% |
2025-04-01 | 748万 | 7.12 | 2.15% |
2025-03-31 | -400万 | 6.97 | -2.38% |
2025-03-28 | -529万 | 7.14 | -1.65% |
2025-03-27 | -253万 | 7.26 | -0.14% |
2025-03-26 | 300万 | 7.27 | 1.82% |
2025-03-25 | -323万 | 7.14 | 0.00% |
2025-03-24 | -880万 | 7.14 | -2.59% |
2025-03-21 | -962万 | 7.33 | -1.61% |
2025-03-20 | 408万 | 7.45 | 0.27% |
2025-03-19 | -272万 | 7.43 | -1.07% |
2025-03-18 | 187万 | 7.51 | 0.13% |
2025-03-17 | 259万 | 7.50 | 0.40% |
2025-03-14 | 1487万 | 7.47 | 2.75% |
2025-03-13 | -943万 | 7.27 | -1.22% |
2025-03-12 | -312万 | 7.36 | -0.67% |
2025-03-11 | -29万 | 7.41 | 0.41% |
2025-03-10 | -569万 | 7.38 | -0.67% |
2025-03-07 | -370万 | 7.43 | 0.00% |
2025-03-06 | -295万 | 7.43 | 0.00% |
2025-03-05 | -385万 | 7.43 | -0.80% |
2025-03-04 | 111万 | 7.49 | 0.40% |
2025-03-03 | -380万 | 7.46 | 0.27% |
2025-02-28 | -354万 | 7.44 | -2.11% |
2025-02-27 | -342万 | 7.60 | 0.26% |
2025-02-26 | 478万 | 7.58 | 1.34% |
2025-02-25 | -672万 | 7.48 | -1.06% |
2025-02-24 | 29万 | 7.56 | 1.48% |
2025-02-21 | -83万 | 7.45 | 0.00% |
2025-02-20 | -542万 | 7.45 | -0.40% |
2025-02-19 | 207万 | 7.48 | 0.67% |