日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -777万 | 6.55 | -3.11% |
2024-04-29 | 364万 | 6.76 | 3.68% |
2024-04-26 | -327万 | 6.52 | -0.76% |
2024-04-25 | 116万 | 6.57 | 0.00% |
2024-04-24 | 191万 | 6.57 | 1.86% |
2024-04-23 | 143万 | 6.45 | 1.90% |
2024-04-22 | -247万 | 6.33 | -0.78% |
2024-04-19 | -10万 | 6.38 | -1.24% |
2024-04-18 | 147万 | 6.46 | 0.16% |
2024-04-17 | 333万 | 6.45 | 8.77% |
2024-04-16 | -972万 | 5.93 | -8.77% |
2024-04-15 | -366万 | 6.50 | -6.47% |
2024-04-12 | -70万 | 6.95 | 0.72% |
2024-04-11 | -119万 | 6.90 | -0.72% |
2024-04-10 | -476万 | 6.95 | -2.25% |
2024-04-09 | 482万 | 7.11 | 3.04% |
2024-04-08 | -753万 | 6.90 | -4.96% |
2024-04-03 | -568万 | 7.26 | -2.68% |
2024-04-02 | 912万 | 7.46 | 5.82% |
2024-04-01 | 198万 | 7.05 | 1.59% |
2024-03-29 | 318万 | 6.94 | 2.21% |
2024-03-28 | -63万 | 6.79 | 0.30% |
2024-03-27 | -122万 | 6.77 | -1.88% |
2024-03-26 | -113万 | 6.90 | 1.02% |
2024-03-25 | -335万 | 6.83 | -3.26% |
2024-03-22 | -327万 | 7.06 | -1.81% |
2024-03-21 | 15万 | 7.19 | 0.56% |
2024-03-20 | 271万 | 7.15 | 0.42% |
2024-03-19 | -33万 | 7.12 | 0.00% |
2024-03-18 | 438万 | 7.12 | 2.30% |
2024-03-15 | 424万 | 6.96 | 0.58% |
2024-03-14 | -139万 | 6.92 | 0.00% |
2024-03-13 | -347万 | 6.92 | -0.43% |
2024-03-12 | 60万 | 6.95 | 2.21% |
2024-03-11 | 136万 | 6.80 | 2.10% |
2024-03-08 | 32万 | 6.66 | 1.52% |
2024-03-07 | -29万 | 6.56 | -0.76% |
2024-03-06 | -126万 | 6.61 | 0.46% |
2024-03-05 | -169万 | 6.58 | -2.81% |
2024-03-04 | -113万 | 6.77 | 0.45% |
2024-03-01 | 97万 | 6.74 | 1.66% |
2024-02-29 | 12万 | 6.63 | 3.59% |
2024-02-28 | -627万 | 6.40 | -9.09% |
2024-02-27 | 207万 | 7.04 | 2.18% |
2024-02-26 | -224万 | 6.89 | 2.53% |
2024-02-23 | 375万 | 6.72 | 3.54% |
2024-02-22 | -39万 | 6.49 | 1.72% |
2024-02-21 | 206万 | 6.38 | 3.24% |
2024-02-20 | -26万 | 6.18 | 0.00% |
2024-02-19 | 613万 | 6.18 | 5.10% |