日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -31万 | 17.66 | -0.51% |
2024-04-25 | 558万 | 17.75 | 3.38% |
2024-04-24 | 313万 | 17.17 | 3.12% |
2024-04-23 | 142万 | 16.65 | 2.27% |
2024-04-22 | -186万 | 16.28 | -1.21% |
2024-04-19 | 323万 | 16.48 | -1.32% |
2024-04-18 | -327万 | 16.70 | -0.30% |
2024-04-17 | 680万 | 16.75 | 9.76% |
2024-04-16 | -913万 | 15.26 | -9.97% |
2024-04-15 | -766万 | 16.95 | -7.83% |
2024-04-12 | 89万 | 18.39 | -0.86% |
2024-04-11 | 325万 | 18.55 | 0.92% |
2024-04-10 | -373万 | 18.38 | -3.82% |
2024-04-09 | 61万 | 19.11 | 3.02% |
2024-04-08 | -385万 | 18.55 | -5.74% |
2024-04-03 | -397万 | 19.68 | 0.51% |
2024-04-02 | 389万 | 19.58 | 2.19% |
2024-04-01 | 731万 | 19.16 | 1.22% |
2024-03-29 | -406万 | 18.93 | 0.11% |
2024-03-28 | -505万 | 18.91 | -2.32% |
2024-03-27 | 581万 | 19.36 | 2.87% |
2024-03-26 | -216万 | 18.82 | 2.56% |
2024-03-25 | -332万 | 18.35 | -2.45% |
2024-03-22 | -52万 | 18.81 | -3.34% |
2024-03-21 | -135万 | 19.46 | 1.88% |
2024-03-20 | 399万 | 19.10 | 0.90% |
2024-03-19 | 115万 | 18.93 | 0.11% |
2024-03-18 | 375万 | 18.91 | 2.60% |
2024-03-15 | 689万 | 18.43 | 2.22% |
2024-03-14 | -142万 | 18.03 | -0.39% |
2024-03-13 | 113万 | 18.10 | -0.82% |
2024-03-12 | 295万 | 18.25 | 2.87% |
2024-03-11 | 240万 | 17.74 | 2.07% |
2024-03-08 | 565万 | 17.38 | 1.88% |
2024-03-07 | -584万 | 17.06 | -2.46% |
2024-03-06 | 60万 | 17.49 | 1.33% |
2024-03-05 | 147万 | 17.26 | -0.69% |
2024-03-04 | 179万 | 17.38 | 0.12% |
2024-03-01 | 132万 | 17.36 | -0.17% |
2024-02-29 | -485万 | 17.39 | 2.35% |
2024-02-28 | -876万 | 16.99 | -10.01% |
2024-02-27 | -83万 | 18.88 | 5.01% |
2024-02-26 | -117万 | 17.98 | 2.51% |
2024-02-23 | 349万 | 17.54 | 5.35% |
2024-02-22 | 758万 | 16.65 | 3.93% |
2024-02-21 | -69万 | 16.02 | 0.38% |
2024-02-20 | 820万 | 15.96 | 3.30% |
2024-02-19 | -47万 | 15.45 | 6.19% |
2024-02-16 | 162万 | 0.00 | 0.00% |
2024-02-08 | 162万 | 14.55 | 9.98% |