日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -59万 | 25.28 | -0.55% |
2024-05-09 | -160万 | 25.42 | -0.24% |
2024-05-08 | 312万 | 25.48 | 1.23% |
2024-05-07 | 2844万 | 25.17 | 4.88% |
2024-05-06 | 1152万 | 24.00 | 1.57% |
2024-04-30 | 4368万 | 23.63 | 4.84% |
2024-04-29 | -503万 | 22.54 | 2.64% |
2024-04-26 | 800万 | 21.96 | 1.90% |
2024-04-25 | -547万 | 21.55 | -0.46% |
2024-04-24 | 145万 | 21.65 | -1.46% |
2024-04-23 | -4724万 | 21.97 | 10.02% |
2024-04-22 | 612万 | 19.97 | 3.36% |
2024-04-19 | 80万 | 19.32 | -0.41% |
2024-04-18 | -34万 | 19.40 | -0.41% |
2024-04-17 | 22万 | 19.48 | 3.29% |
2024-04-16 | -1420万 | 18.86 | -4.99% |
2024-04-15 | -329万 | 19.85 | -2.50% |
2024-04-12 | -211万 | 20.36 | -1.40% |
2024-04-11 | -130万 | 20.65 | -0.67% |
2024-04-10 | -869万 | 20.79 | -2.53% |
2024-04-09 | 759万 | 21.33 | 4.00% |
2024-04-08 | -718万 | 20.51 | -3.21% |
2024-04-03 | -825万 | 21.19 | -0.52% |
2024-04-02 | -698万 | 21.30 | -1.66% |
2024-04-01 | 792万 | 21.66 | 1.79% |
2024-03-29 | -577万 | 21.28 | -0.47% |
2024-03-28 | -348万 | 21.38 | -0.37% |
2024-03-27 | -879万 | 21.46 | -0.79% |
2024-03-26 | -495万 | 21.63 | -1.01% |
2024-03-25 | -594万 | 21.85 | -1.67% |
2024-03-22 | 156万 | 22.22 | -1.02% |
2024-03-21 | -1411万 | 22.45 | -0.27% |
2024-03-20 | 1036万 | 22.51 | 1.90% |
2024-03-19 | 106万 | 22.09 | 1.47% |
2024-03-18 | 474万 | 21.77 | 1.92% |
2024-03-15 | -43万 | 21.36 | 0.38% |
2024-03-14 | -237万 | 21.28 | -0.70% |
2024-03-13 | -3万 | 21.43 | 0.23% |
2024-03-12 | 309万 | 21.38 | 2.94% |
2024-03-11 | 549万 | 20.77 | 1.81% |
2024-03-08 | 327万 | 20.40 | 1.09% |
2024-03-07 | -585万 | 20.18 | -2.51% |
2024-03-06 | -455万 | 20.70 | -1.43% |
2024-03-05 | -766万 | 21.00 | -2.64% |
2024-03-04 | 43万 | 21.57 | 2.91% |
2024-03-01 | -197万 | 20.96 | -0.85% |
2024-02-29 | 44万 | 21.14 | 0.76% |
2024-02-28 | -1529万 | 20.98 | -5.37% |
2024-02-27 | -673万 | 22.17 | 0.82% |
2024-02-26 | -548万 | 21.99 | -1.74% |