日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -565万 | 124.98 | -0.02% |
2025-04-29 | 1971万 | 125.00 | 1.18% |
2025-04-28 | -1.08亿 | 123.54 | -2.99% |
2025-04-25 | -2368万 | 127.35 | 1.62% |
2025-04-24 | 341万 | 125.32 | -0.06% |
2025-04-23 | -1154万 | 125.39 | 10.00% |
2025-04-22 | -7796万 | 113.99 | -1.73% |
2025-04-21 | 1.93亿 | 116.00 | 5.89% |
2025-04-18 | -2550万 | 109.55 | -1.60% |
2025-04-17 | -5998万 | 111.33 | -1.28% |
2025-04-16 | -1297万 | 112.77 | -0.56% |
2025-04-15 | -2166万 | 113.41 | -0.74% |
2025-04-14 | 2251万 | 114.25 | 0.63% |
2025-04-11 | 5671万 | 113.54 | 10.00% |
2025-04-10 | 9270万 | 103.22 | 4.26% |
2025-04-09 | 6341万 | 99.00 | 0.02% |
2025-04-08 | 1.83亿 | 98.98 | -10.00% |
2025-04-07 | 7502万 | 109.98 | -10.00% |
2025-04-03 | -5059万 | 122.20 | -3.55% |
2025-04-02 | 6889万 | 126.70 | 0.12% |
2025-04-01 | -7116万 | 126.55 | -1.00% |
2025-03-31 | -3661万 | 127.83 | -2.22% |
2025-03-28 | 1710万 | 130.73 | -0.05% |
2025-03-27 | -2493万 | 130.79 | -1.33% |
2025-03-26 | 2952万 | 132.55 | 1.08% |
2025-03-25 | 2735万 | 131.14 | -2.56% |
2025-03-24 | 1566万 | 134.59 | -0.49% |
2025-03-21 | -2.24亿 | 135.25 | -6.47% |
2025-03-20 | 2732万 | 144.61 | 1.19% |
2025-03-19 | -3949万 | 142.91 | -2.08% |
2025-03-18 | -1.32亿 | 145.95 | -2.47% |
2025-03-17 | 8654万 | 149.65 | 1.35% |
2025-03-14 | 1.44亿 | 147.66 | 2.10% |
2025-03-13 | -3.43亿 | 144.63 | -7.38% |
2025-03-12 | 4040万 | 156.16 | -0.60% |
2025-03-11 | -2.38亿 | 157.10 | -2.53% |
2025-03-10 | 4676万 | 161.17 | 1.49% |
2025-03-07 | -2.07亿 | 158.80 | -0.87% |
2025-03-06 | 1.18亿 | 160.20 | -1.46% |
2025-03-05 | -419万 | 162.58 | 10.00% |
2025-03-04 | -2.08亿 | 147.80 | 9.93% |
2025-03-03 | 9932万 | 134.45 | -4.85% |
2025-02-28 | -4662万 | 141.30 | -10.00% |
2025-02-27 | -1.36亿 | 157.00 | -0.60% |
2025-02-26 | -1.92亿 | 157.94 | 10.00% |
2025-02-25 | 1.87亿 | 143.58 | 9.82% |
2025-02-24 | -2010万 | 130.74 | -1.40% |
2025-02-21 | -9672万 | 132.60 | 0.87% |
2025-02-20 | -5383万 | 131.46 | 4.28% |
2025-02-19 | 2.43亿 | 126.06 | 8.11% |