日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 29万 | 17.59 | 0.46% |
2024-05-06 | 1354万 | 17.51 | 2.40% |
2024-04-30 | -256万 | 17.10 | -0.75% |
2024-04-29 | 4090万 | 17.23 | 5.51% |
2024-04-26 | 2344万 | 16.33 | 3.09% |
2024-04-25 | 268万 | 15.84 | 0.57% |
2024-04-24 | -522万 | 15.83 | -0.06% |
2024-04-23 | -732万 | 15.84 | -1.19% |
2024-04-22 | -270万 | 16.03 | 0.00% |
2024-04-19 | -841万 | 16.03 | -2.49% |
2024-04-18 | -831万 | 16.44 | -1.32% |
2024-04-17 | 1818万 | 16.66 | 6.45% |
2024-04-16 | -1899万 | 15.65 | -5.38% |
2024-04-15 | -1253万 | 16.54 | -0.66% |
2024-04-12 | -2383万 | 16.65 | -4.03% |
2024-04-11 | -1266万 | 17.35 | -2.03% |
2024-04-10 | -1645万 | 17.71 | -1.83% |
2024-04-09 | 1821万 | 18.04 | 4.64% |
2024-04-08 | -2235万 | 17.24 | -3.74% |
2024-04-03 | -1813万 | 17.91 | 0.90% |
2024-04-02 | 2231万 | 17.75 | 3.44% |
2024-04-01 | 3641万 | 17.16 | 4.38% |
2024-03-29 | 349万 | 16.44 | 1.29% |
2024-03-28 | -1519万 | 16.23 | -1.28% |
2024-03-27 | -1518万 | 16.44 | -3.46% |
2024-03-26 | 81万 | 17.03 | 1.19% |
2024-03-25 | -835万 | 16.83 | -1.98% |
2024-03-22 | -1684万 | 17.17 | -3.54% |
2024-03-21 | 28万 | 17.80 | -1.06% |
2024-03-20 | -26万 | 17.99 | 0.39% |
2024-03-19 | 614万 | 17.92 | -0.39% |
2024-03-18 | 850万 | 17.99 | 1.12% |
2024-03-15 | 518万 | 17.79 | 0.74% |
2024-03-14 | -1960万 | 17.66 | -1.62% |
2024-03-13 | 1364万 | 17.95 | 0.17% |
2024-03-12 | 444万 | 17.92 | -0.33% |
2024-03-11 | 6482万 | 17.98 | 5.45% |
2024-03-08 | 326万 | 17.05 | 1.37% |
2024-03-07 | -2449万 | 16.82 | -2.27% |
2024-03-06 | 949万 | 17.21 | 1.95% |
2024-03-05 | -531万 | 16.88 | -1.63% |
2024-03-04 | -394万 | 17.16 | -0.35% |
2024-03-01 | -215万 | 17.22 | 0.70% |
2024-02-29 | 1689万 | 17.10 | 2.52% |
2024-02-28 | -1117万 | 16.68 | -2.91% |
2024-02-27 | 2474万 | 17.18 | 3.31% |
2024-02-26 | -1714万 | 16.63 | -1.60% |
2024-02-23 | -1755万 | 16.90 | 4.19% |
2024-02-22 | -1413万 | 16.22 | 2.46% |
2024-02-21 | -200万 | 15.83 | 0.51% |