日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -239万 | 17.64 | 1.50% |
2024-04-29 | 2235万 | 17.38 | 5.59% |
2024-04-26 | -1255万 | 16.46 | -0.60% |
2024-04-25 | -911万 | 16.56 | -0.78% |
2024-04-24 | -1978万 | 16.69 | 0.91% |
2024-04-23 | -3615万 | 16.54 | 9.97% |
2024-04-22 | -514万 | 15.04 | -1.38% |
2024-04-19 | -52万 | 15.25 | 0.53% |
2024-04-18 | -15万 | 15.17 | 0.53% |
2024-04-17 | 1311万 | 15.09 | 7.94% |
2024-04-16 | -804万 | 13.98 | -7.72% |
2024-04-15 | -1924万 | 15.15 | -7.06% |
2024-04-12 | -125万 | 16.30 | 3.95% |
2024-04-11 | 56万 | 15.68 | 0.19% |
2024-04-10 | -589万 | 15.65 | -2.80% |
2024-04-09 | 52万 | 16.10 | 1.71% |
2024-04-08 | -876万 | 15.83 | -4.06% |
2024-04-03 | 36万 | 16.50 | 0.55% |
2024-04-02 | 561万 | 16.41 | 0.43% |
2024-04-01 | 523万 | 16.34 | 2.00% |
2024-03-29 | 266万 | 16.02 | 1.71% |
2024-03-28 | 741万 | 15.75 | 3.01% |
2024-03-27 | -403万 | 15.29 | -2.30% |
2024-03-26 | 142万 | 15.65 | 0.45% |
2024-03-25 | -60万 | 15.58 | -2.32% |
2024-03-22 | -324万 | 15.95 | -2.51% |
2024-03-21 | -262万 | 16.36 | 0.00% |
2024-03-20 | 379万 | 16.36 | 1.24% |
2024-03-19 | 115万 | 16.16 | -0.12% |
2024-03-18 | 399万 | 16.18 | 2.41% |
2024-03-15 | 274万 | 15.80 | 1.09% |
2024-03-14 | -173万 | 15.63 | 0.84% |
2024-03-13 | 233万 | 15.50 | 0.00% |
2024-03-12 | 487万 | 15.50 | 1.84% |
2024-03-11 | 676万 | 15.22 | 1.40% |
2024-03-08 | 368万 | 15.01 | 0.47% |
2024-03-07 | -552万 | 14.94 | -0.47% |
2024-03-06 | 438万 | 15.01 | 1.62% |
2024-03-05 | -1198万 | 14.77 | -2.25% |
2024-03-04 | -327万 | 15.11 | -1.24% |
2024-03-01 | -293万 | 15.30 | 0.07% |
2024-02-29 | 476万 | 15.29 | 3.45% |
2024-02-28 | -1188万 | 14.78 | -8.20% |
2024-02-27 | 392万 | 16.10 | 1.58% |
2024-02-26 | -184万 | 15.85 | 1.93% |
2024-02-23 | 139万 | 15.55 | 2.78% |
2024-02-22 | 268万 | 15.13 | 3.21% |
2024-02-21 | -80万 | 14.66 | 1.38% |
2024-02-20 | 325万 | 14.46 | 0.56% |
2024-02-19 | 257万 | 14.38 | 4.58% |