日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 32万 | 18.84 | 0.11% |
2025-04-29 | -84万 | 18.82 | -0.37% |
2025-04-28 | -300万 | 18.89 | -0.79% |
2025-04-25 | 607万 | 19.04 | 1.01% |
2025-04-24 | -69万 | 18.85 | -0.68% |
2025-04-23 | 2087万 | 18.98 | 3.72% |
2025-04-22 | -1212万 | 18.30 | -3.68% |
2025-04-21 | 1740万 | 19.00 | 2.81% |
2025-04-18 | -261万 | 18.48 | 1.09% |
2025-04-17 | 363万 | 18.28 | 1.05% |
2025-04-16 | -633万 | 18.09 | -1.52% |
2025-04-15 | -277万 | 18.37 | 0.11% |
2025-04-14 | 781万 | 18.35 | 3.15% |
2025-04-11 | 115万 | 17.79 | 1.02% |
2025-04-10 | 152万 | 17.61 | 1.73% |
2025-04-09 | -440万 | 17.31 | 0.46% |
2025-04-08 | -1598万 | 17.23 | 1.53% |
2025-04-07 | -1707万 | 16.97 | -10.02% |
2025-04-03 | 340万 | 18.86 | 1.29% |
2025-04-02 | -30万 | 18.62 | 1.09% |
2025-04-01 | 552万 | 18.42 | 2.73% |
2025-03-31 | -1046万 | 17.93 | -0.17% |
2025-03-28 | -867万 | 17.96 | -0.39% |
2025-03-27 | -232万 | 18.03 | -1.10% |
2025-03-26 | 223万 | 18.23 | 1.45% |
2025-03-25 | -270万 | 17.97 | 0.17% |
2025-03-24 | -753万 | 17.94 | -3.08% |
2025-03-21 | -360万 | 18.51 | -1.75% |
2025-03-20 | -128万 | 18.84 | -0.32% |
2025-03-19 | -184万 | 18.90 | -0.26% |
2025-03-18 | 413万 | 18.95 | 0.26% |
2025-03-17 | -70万 | 18.90 | 0.16% |
2025-03-14 | 371万 | 18.87 | 0.75% |
2025-03-13 | -225万 | 18.73 | -0.74% |
2025-03-12 | 342万 | 18.87 | 0.48% |
2025-03-11 | 232万 | 18.78 | 1.13% |
2025-03-10 | -40万 | 18.57 | -0.64% |
2025-03-07 | -386万 | 18.69 | -1.32% |
2025-03-06 | 216万 | 18.94 | 0.85% |
2025-03-05 | -1766万 | 18.78 | -2.85% |
2025-03-04 | 1455万 | 19.33 | 2.82% |
2025-03-03 | 190万 | 18.80 | 0.80% |
2025-02-28 | -425万 | 18.65 | 0.00% |
2025-02-27 | 276万 | 18.65 | 2.64% |
2025-02-26 | 769万 | 18.17 | 1.23% |
2025-02-25 | -575万 | 17.95 | -0.61% |
2025-02-24 | 256万 | 18.06 | 1.12% |
2025-02-21 | -267万 | 17.86 | -0.78% |
2025-02-20 | 588万 | 18.00 | 1.24% |
2025-02-19 | 205万 | 17.78 | 0.85% |