日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -138万 | 26.20 | -2.38% |
2024-05-09 | 94万 | 26.84 | 0.56% |
2024-05-08 | 89万 | 26.69 | 0.79% |
2024-05-07 | 298万 | 26.48 | -0.45% |
2024-05-06 | -89万 | 26.60 | 1.03% |
2024-04-30 | 197万 | 26.33 | -0.30% |
2024-04-29 | 1127万 | 26.41 | 7.45% |
2024-04-26 | 713万 | 24.58 | 1.15% |
2024-04-25 | 60万 | 24.30 | 3.01% |
2024-04-24 | 226万 | 23.59 | 2.48% |
2024-04-23 | -61万 | 23.02 | 1.59% |
2024-04-22 | 102万 | 22.66 | 0.22% |
2024-04-19 | -655万 | 22.61 | -3.29% |
2024-04-18 | 32万 | 23.38 | 0.39% |
2024-04-17 | 1144万 | 23.29 | 8.07% |
2024-04-16 | -979万 | 21.55 | -9.98% |
2024-04-15 | -559万 | 23.94 | -4.81% |
2024-04-12 | -342万 | 25.15 | -0.51% |
2024-04-11 | -237万 | 25.28 | -0.16% |
2024-04-10 | -1061万 | 25.32 | -5.03% |
2024-04-09 | 713万 | 26.66 | 2.54% |
2024-04-08 | -1336万 | 26.00 | -4.69% |
2024-04-03 | -179万 | 27.28 | 0.85% |
2024-04-02 | -1469万 | 27.05 | -2.06% |
2024-04-01 | -1556万 | 27.62 | -0.61% |
2024-03-29 | 1342万 | 27.79 | 2.55% |
2024-03-28 | 900万 | 27.10 | 0.82% |
2024-03-27 | -2927万 | 26.88 | -10.01% |
2024-03-26 | -718万 | 29.87 | 1.60% |
2024-03-25 | -5580万 | 29.40 | -10.01% |
2024-03-22 | -6345万 | 32.67 | 4.54% |
2024-03-21 | -3512万 | 31.25 | 10.00% |
2024-03-20 | 52万 | 28.41 | 1.36% |
2024-03-19 | 261万 | 28.03 | 0.29% |
2024-03-18 | 1445万 | 27.95 | 2.38% |
2024-03-15 | 374万 | 27.30 | 0.92% |
2024-03-14 | -630万 | 27.05 | -1.81% |
2024-03-13 | 240万 | 27.55 | 0.88% |
2024-03-12 | 60万 | 27.31 | 1.90% |
2024-03-11 | 635万 | 26.80 | 1.06% |
2024-03-08 | 402万 | 26.52 | 1.92% |
2024-03-07 | -279万 | 26.02 | -1.96% |
2024-03-06 | 74万 | 26.54 | 0.45% |
2024-03-05 | -591万 | 26.42 | -1.93% |
2024-03-04 | -54万 | 26.94 | 0.67% |
2024-03-01 | 473万 | 26.76 | 2.33% |
2024-02-29 | 568万 | 26.15 | 4.77% |
2024-02-28 | -2188万 | 24.96 | -9.17% |
2024-02-27 | 427万 | 27.48 | 4.81% |
2024-02-26 | -213万 | 26.22 | 2.66% |