日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -142万 | 16.01 | 0.57% |
2025-04-29 | -1181万 | 15.92 | -1.18% |
2025-04-28 | 302万 | 16.11 | 0.56% |
2025-04-25 | -2664万 | 16.02 | -2.55% |
2025-04-24 | 1074万 | 16.44 | 2.75% |
2025-04-23 | -2838万 | 16.00 | -2.26% |
2025-04-22 | -703万 | 16.37 | 1.93% |
2025-04-21 | -517万 | 16.06 | 1.20% |
2025-04-18 | -3293万 | 15.87 | 9.98% |
2025-04-17 | 373万 | 14.43 | 1.69% |
2025-04-16 | -610万 | 14.19 | -2.00% |
2025-04-15 | 90万 | 14.48 | 1.12% |
2025-04-14 | -203万 | 14.32 | 1.63% |
2025-04-11 | -319万 | 14.09 | -0.63% |
2025-04-10 | -33万 | 14.18 | 3.50% |
2025-04-09 | 216万 | 13.70 | 1.63% |
2025-04-08 | -196万 | 13.48 | -2.03% |
2025-04-07 | -1121万 | 13.76 | -10.01% |
2025-04-03 | -157万 | 15.29 | 0.46% |
2025-04-02 | 96万 | 15.22 | -0.65% |
2025-04-01 | 332万 | 15.32 | 1.52% |
2025-03-31 | -1005万 | 15.09 | -1.11% |
2025-03-28 | -827万 | 15.26 | -3.05% |
2025-03-27 | -794万 | 15.74 | -1.13% |
2025-03-26 | 498万 | 15.92 | 1.14% |
2025-03-25 | 304万 | 15.74 | 3.15% |
2025-03-24 | -749万 | 15.26 | -3.78% |
2025-03-21 | -177万 | 15.86 | -1.06% |
2025-03-20 | -1258万 | 16.03 | -0.19% |
2025-03-19 | -527万 | 16.06 | 0.56% |
2025-03-18 | -820万 | 15.97 | -0.99% |
2025-03-17 | 1281万 | 16.13 | 2.80% |
2025-03-14 | 381万 | 15.69 | 0.45% |
2025-03-13 | -683万 | 15.62 | -0.64% |
2025-03-12 | -231万 | 15.72 | 0.58% |
2025-03-11 | -298万 | 15.63 | -0.38% |
2025-03-10 | 193万 | 15.69 | 1.03% |
2025-03-07 | -806万 | 15.53 | -1.52% |
2025-03-06 | -483万 | 15.77 | 0.25% |
2025-03-05 | -420万 | 15.73 | 1.88% |
2025-03-04 | 5万 | 15.44 | 0.78% |
2025-03-03 | -56万 | 15.32 | 1.12% |
2025-02-28 | -305万 | 15.15 | -1.37% |
2025-02-27 | -1326万 | 15.36 | 0.72% |
2025-02-26 | 262万 | 15.25 | 1.06% |
2025-02-25 | -171万 | 15.09 | -0.66% |
2025-02-24 | -231万 | 15.19 | 0.33% |
2025-02-21 | 115万 | 15.14 | 0.87% |
2025-02-20 | -232万 | 15.01 | -0.27% |
2025-02-19 | 370万 | 15.05 | 1.42% |