日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -529万 | 15.31 | -0.91% |
2024-04-29 | 565万 | 15.45 | 2.86% |
2024-04-26 | 337万 | 15.02 | -0.13% |
2024-04-25 | -694万 | 15.04 | 1.21% |
2024-04-24 | 369万 | 14.86 | 1.57% |
2024-04-23 | 242万 | 14.63 | 1.32% |
2024-04-22 | -716万 | 14.44 | -2.04% |
2024-04-19 | -1229万 | 14.74 | -1.93% |
2024-04-18 | -625万 | 15.03 | -2.34% |
2024-04-17 | 3571万 | 15.39 | 7.40% |
2024-04-16 | -1811万 | 14.33 | -9.99% |
2024-04-15 | -3167万 | 15.92 | -9.65% |
2024-04-12 | -5811万 | 17.62 | -4.86% |
2024-04-11 | 425万 | 18.52 | 2.15% |
2024-04-10 | 568万 | 18.13 | 3.90% |
2024-04-09 | 124万 | 17.45 | 2.83% |
2024-04-08 | -2537万 | 16.97 | -4.82% |
2024-04-03 | -3009万 | 17.83 | -2.57% |
2024-04-02 | 2120万 | 18.30 | 3.57% |
2024-04-01 | 823万 | 17.67 | 2.85% |
2024-03-29 | 1217万 | 17.18 | 2.26% |
2024-03-28 | 99万 | 16.80 | 0.96% |
2024-03-27 | -2791万 | 16.64 | -3.70% |
2024-03-26 | 871万 | 17.28 | 4.03% |
2024-03-25 | -3097万 | 16.61 | -3.99% |
2024-03-22 | -2225万 | 17.30 | -3.73% |
2024-03-21 | -3430万 | 17.97 | -1.80% |
2024-03-20 | -3617万 | 18.30 | -0.49% |
2024-03-19 | 605万 | 18.39 | 3.90% |
2024-03-18 | -515万 | 17.70 | 0.85% |
2024-03-15 | 79万 | 17.55 | 1.80% |
2024-03-14 | 194万 | 17.24 | 1.71% |
2024-03-13 | -2554万 | 16.95 | -1.28% |
2024-03-12 | -1357万 | 17.17 | -0.06% |
2024-03-11 | 1197万 | 17.18 | 3.68% |
2024-03-08 | -34万 | 16.57 | 0.42% |
2024-03-07 | -3409万 | 16.50 | -3.23% |
2024-03-06 | -1165万 | 17.05 | 0.24% |
2024-03-05 | -5852万 | 17.01 | -4.92% |
2024-03-04 | -2170万 | 17.89 | 10.02% |
2024-03-01 | -978万 | 16.26 | 2.46% |
2024-02-29 | 674万 | 15.87 | 4.27% |
2024-02-28 | -2698万 | 15.22 | -8.37% |
2024-02-27 | 2024万 | 16.61 | 3.30% |
2024-02-26 | -265万 | 16.08 | 0.00% |
2024-02-23 | -767万 | 16.08 | 1.90% |
2024-02-22 | 1287万 | 15.78 | 4.37% |
2024-02-21 | 792万 | 15.12 | 3.21% |
2024-02-20 | -310万 | 14.65 | 2.66% |
2024-02-19 | -343万 | 14.27 | 4.54% |