日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 775万 | 41.21 | 2.49% |
2024-04-29 | -1244万 | 40.21 | -0.74% |
2024-04-26 | -142万 | 40.51 | 1.71% |
2024-04-25 | -380万 | 39.83 | -0.35% |
2024-04-24 | -1093万 | 39.97 | -0.15% |
2024-04-23 | 1120万 | 40.03 | 4.90% |
2024-04-22 | -163万 | 38.16 | -1.04% |
2024-04-19 | -1185万 | 38.56 | -2.48% |
2024-04-18 | 548万 | 39.54 | 1.75% |
2024-04-17 | 772万 | 38.86 | 3.96% |
2024-04-16 | -522万 | 37.38 | -5.61% |
2024-04-15 | -227万 | 39.60 | -1.22% |
2024-04-12 | 745万 | 40.09 | 5.11% |
2024-04-11 | 92万 | 38.14 | -1.90% |
2024-04-10 | -605万 | 38.88 | -1.52% |
2024-04-09 | 468万 | 39.48 | 1.73% |
2024-04-08 | -785万 | 38.81 | -2.63% |
2024-04-03 | -1070万 | 39.86 | 0.15% |
2024-04-02 | 894万 | 39.80 | 3.27% |
2024-04-01 | 2134万 | 38.54 | 4.53% |
2024-03-29 | -918万 | 36.87 | -0.59% |
2024-03-28 | 492万 | 37.09 | 3.31% |
2024-03-27 | -824万 | 35.90 | -2.47% |
2024-03-26 | 237万 | 36.81 | 1.38% |
2024-03-25 | -272万 | 36.31 | -4.22% |
2024-03-22 | -456万 | 37.91 | -2.32% |
2024-03-21 | -48万 | 38.81 | -1.37% |
2024-03-20 | -162万 | 39.35 | 0.31% |
2024-03-19 | 79万 | 39.23 | -1.16% |
2024-03-18 | 478万 | 39.69 | 2.43% |
2024-03-15 | 798万 | 38.75 | 1.52% |
2024-03-14 | -282万 | 38.17 | -0.62% |
2024-03-13 | -171万 | 38.41 | -0.26% |
2024-03-12 | 207万 | 38.51 | 0.68% |
2024-03-11 | 753万 | 38.25 | 2.16% |
2024-03-08 | 337万 | 37.44 | -0.82% |
2024-03-07 | -723万 | 37.75 | -1.95% |
2024-03-06 | 1648万 | 38.50 | 5.86% |
2024-03-05 | 76万 | 36.37 | -1.86% |
2024-03-04 | -662万 | 37.06 | -0.43% |
2024-03-01 | -308万 | 37.22 | 2.20% |
2024-02-29 | 736万 | 36.42 | 3.03% |
2024-02-28 | -1819万 | 35.35 | -8.13% |
2024-02-27 | -1041万 | 38.48 | 0.73% |
2024-02-26 | 190万 | 38.20 | 5.64% |
2024-02-23 | 21万 | 36.16 | 0.81% |
2024-02-22 | 36万 | 35.87 | 1.61% |
2024-02-21 | -338万 | 35.30 | 1.44% |
2024-02-20 | -1216万 | 34.80 | -0.57% |
2024-02-19 | -298万 | 35.00 | 1.45% |