日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 392万 | 5.38 | 2.09% |
2025-04-29 | 1297万 | 5.27 | 4.15% |
2025-04-28 | 2427万 | 5.06 | 2.85% |
2025-04-25 | 4404万 | 4.92 | -5.02% |
2025-04-24 | 2099万 | 5.18 | -4.95% |
2025-04-23 | 1731万 | 5.45 | -5.05% |
2025-04-22 | 0万 | 0.00 | 0.00% |
2025-04-21 | -138万 | 5.74 | -8.74% |
2025-04-18 | -1956万 | 6.29 | -2.33% |
2025-04-17 | -2266万 | 6.44 | -4.17% |
2025-04-16 | 82万 | 6.72 | 3.07% |
2025-04-15 | -1438万 | 6.52 | -2.69% |
2025-04-14 | -1221万 | 6.70 | -1.47% |
2025-04-11 | -208万 | 6.80 | 0.44% |
2025-04-10 | -79万 | 6.77 | 2.42% |
2025-04-09 | 870万 | 6.61 | 1.69% |
2025-04-08 | -771万 | 6.50 | -4.55% |
2025-04-07 | -1244万 | 6.81 | -10.04% |
2025-04-03 | -289万 | 7.57 | -0.53% |
2025-04-02 | -1000万 | 7.61 | -1.04% |
2025-04-01 | -37万 | 7.69 | 0.52% |
2025-03-31 | -491万 | 7.65 | -2.05% |
2025-03-28 | -1317万 | 7.81 | -1.51% |
2025-03-27 | -862万 | 7.93 | -1.12% |
2025-03-26 | -762万 | 8.02 | -0.50% |
2025-03-25 | -288万 | 8.06 | 0.62% |
2025-03-24 | -1896万 | 8.01 | -2.55% |
2025-03-21 | -4514万 | 8.22 | -3.63% |
2025-03-20 | -5231万 | 8.53 | -2.96% |
2025-03-19 | 2833万 | 8.79 | 1.97% |
2025-03-18 | 114万 | 8.62 | 0.82% |
2025-03-17 | -396万 | 8.55 | 0.12% |
2025-03-14 | 1379万 | 8.54 | 1.30% |
2025-03-13 | -1795万 | 8.43 | -1.06% |
2025-03-12 | -3281万 | 8.52 | -1.05% |
2025-03-11 | -1968万 | 8.61 | -1.94% |
2025-03-10 | 22万 | 8.78 | 1.86% |
2025-03-07 | -2882万 | 8.62 | -2.16% |
2025-03-06 | 2699万 | 8.81 | 3.04% |
2025-03-05 | -548万 | 8.55 | 0.35% |
2025-03-04 | -97万 | 8.52 | 0.59% |
2025-03-03 | -3718万 | 8.47 | -3.75% |
2025-02-28 | -6047万 | 8.80 | -7.17% |
2025-02-27 | -3429万 | 9.48 | 0.85% |
2025-02-26 | 2472万 | 9.40 | 2.84% |
2025-02-25 | -1114万 | 9.14 | -0.87% |
2025-02-24 | -1874万 | 9.22 | -1.60% |
2025-02-21 | -3184万 | 9.37 | -1.26% |
2025-02-20 | -2253万 | 9.49 | 0.53% |
2025-02-19 | -128万 | 9.44 | 2.28% |