日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 267万 | 4.31 | 0.23% |
2025-04-29 | 416万 | 4.30 | 0.00% |
2025-04-28 | 52万 | 4.30 | 0.00% |
2025-04-25 | 2482万 | 4.30 | 2.14% |
2025-04-24 | 596万 | 4.21 | 0.24% |
2025-04-23 | -749万 | 4.20 | -0.47% |
2025-04-22 | -11万 | 4.22 | 0.00% |
2025-04-21 | -516万 | 4.22 | -0.24% |
2025-04-18 | -246万 | 4.23 | -0.47% |
2025-04-17 | 411万 | 4.25 | 0.47% |
2025-04-16 | -132万 | 4.23 | -0.70% |
2025-04-15 | -1126万 | 4.26 | -0.70% |
2025-04-14 | 80万 | 4.29 | 0.23% |
2025-04-11 | -192万 | 4.28 | 0.47% |
2025-04-10 | -227万 | 4.26 | 0.47% |
2025-04-09 | 1029万 | 4.24 | 3.16% |
2025-04-08 | 2752万 | 4.11 | 4.58% |
2025-04-07 | -3262万 | 3.93 | -8.60% |
2025-04-03 | 844万 | 4.30 | 0.94% |
2025-04-02 | -745万 | 4.26 | -1.16% |
2025-04-01 | 2620万 | 4.31 | 2.62% |
2025-03-31 | -948万 | 4.20 | -0.47% |
2025-03-28 | -832万 | 4.22 | -0.47% |
2025-03-27 | -2025万 | 4.24 | -2.53% |
2025-03-26 | -446万 | 4.35 | -0.23% |
2025-03-25 | 1063万 | 4.36 | 0.69% |
2025-03-24 | 243万 | 4.33 | -0.23% |
2025-03-21 | -227万 | 4.34 | -0.69% |
2025-03-20 | 234万 | 4.37 | 0.00% |
2025-03-19 | 199万 | 4.37 | 0.00% |
2025-03-18 | -724万 | 4.37 | -0.46% |
2025-03-17 | 2733万 | 4.39 | 1.86% |
2025-03-14 | 352万 | 4.31 | 0.23% |
2025-03-13 | -539万 | 4.30 | -0.23% |
2025-03-12 | 1333万 | 4.31 | 0.94% |
2025-03-11 | 979万 | 4.27 | 0.71% |
2025-03-10 | -1127万 | 4.24 | -0.24% |
2025-03-07 | -669万 | 4.25 | -0.23% |
2025-03-06 | 886万 | 4.26 | 0.24% |
2025-03-05 | -1088万 | 4.25 | -0.93% |
2025-03-04 | 136万 | 4.29 | 0.70% |
2025-03-03 | -391万 | 4.26 | 0.00% |
2025-02-28 | -1474万 | 4.26 | -1.84% |
2025-02-27 | -1360万 | 4.34 | -0.91% |
2025-02-26 | -346万 | 4.38 | 0.46% |
2025-02-25 | -1222万 | 4.36 | -1.36% |
2025-02-24 | -59万 | 4.42 | 1.14% |
2025-02-21 | 811万 | 4.37 | -0.46% |
2025-02-20 | -1637万 | 4.39 | -0.90% |
2025-02-19 | -2097万 | 4.43 | -0.45% |