日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2251万 | 4.75 | 2.37% |
2024-04-25 | 335万 | 4.64 | -0.43% |
2024-04-24 | 195万 | 4.66 | 0.43% |
2024-04-23 | -1012万 | 4.64 | -1.07% |
2024-04-22 | -625万 | 4.69 | 0.00% |
2024-04-19 | -623万 | 4.69 | -1.47% |
2024-04-18 | -437万 | 4.76 | -1.24% |
2024-04-17 | 2764万 | 4.82 | 5.47% |
2024-04-16 | -1507万 | 4.57 | -3.59% |
2024-04-15 | 54万 | 4.74 | -0.21% |
2024-04-12 | -2647万 | 4.75 | -3.06% |
2024-04-11 | 1822万 | 4.90 | 1.66% |
2024-04-10 | -1507万 | 4.82 | -1.63% |
2024-04-09 | 1218万 | 4.90 | 1.87% |
2024-04-08 | -2568万 | 4.81 | -2.04% |
2024-04-03 | -1642万 | 4.91 | -0.81% |
2024-04-02 | -1008万 | 4.95 | -0.60% |
2024-04-01 | -1950万 | 4.98 | -0.80% |
2024-03-29 | 733万 | 5.02 | 1.62% |
2024-03-28 | 321万 | 4.94 | 1.23% |
2024-03-27 | -1504万 | 4.88 | -2.59% |
2024-03-26 | -342万 | 5.01 | 0.60% |
2024-03-25 | -434万 | 4.98 | -0.80% |
2024-03-22 | -2656万 | 5.02 | -2.14% |
2024-03-21 | -973万 | 5.13 | -0.77% |
2024-03-20 | -340万 | 5.17 | 0.39% |
2024-03-19 | -2157万 | 5.15 | -0.77% |
2024-03-18 | -818万 | 5.19 | 0.19% |
2024-03-15 | 679万 | 5.18 | 0.58% |
2024-03-14 | -225万 | 5.15 | -0.39% |
2024-03-13 | -595万 | 5.17 | 0.00% |
2024-03-12 | -1401万 | 5.17 | -1.34% |
2024-03-11 | 4386万 | 5.24 | 3.56% |
2024-03-08 | -1343万 | 5.06 | 0.20% |
2024-03-07 | -1079万 | 5.05 | -1.17% |
2024-03-06 | 1084万 | 5.11 | 0.79% |
2024-03-05 | -430万 | 5.07 | -0.39% |
2024-03-04 | -1396万 | 5.09 | -0.78% |
2024-03-01 | 679万 | 5.13 | 0.39% |
2024-02-29 | 1884万 | 5.11 | 2.61% |
2024-02-28 | -730万 | 4.98 | 0.00% |
2024-02-27 | 490万 | 4.98 | 1.01% |
2024-02-26 | -855万 | 4.93 | -0.60% |
2024-02-23 | -358万 | 4.96 | 0.00% |
2024-02-22 | -300万 | 4.96 | 0.61% |
2024-02-21 | 250万 | 4.93 | 0.20% |
2024-02-20 | -1011万 | 4.92 | -0.40% |
2024-02-19 | -1915万 | 4.94 | -3.14% |
2024-02-16 | 2258万 | 0.00 | 0.00% |
2024-02-08 | 2258万 | 5.10 | 2.62% |