日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -845万 | 12.48 | -0.48% |
2025-04-29 | 470万 | 12.54 | 2.03% |
2025-04-28 | -3625万 | 12.29 | -0.41% |
2025-04-25 | 451万 | 12.34 | 0.41% |
2025-04-24 | -602万 | 12.29 | -2.61% |
2025-04-23 | 671万 | 12.62 | 1.86% |
2025-04-22 | 12万 | 12.39 | -0.08% |
2025-04-21 | 30万 | 12.40 | -0.80% |
2025-04-18 | 209万 | 12.50 | 0.81% |
2025-04-17 | 173万 | 12.40 | 3.16% |
2025-04-16 | -151万 | 12.02 | -2.91% |
2025-04-15 | -89万 | 12.38 | -1.51% |
2025-04-14 | -1202万 | 12.57 | 1.86% |
2025-04-11 | -486万 | 12.34 | 9.98% |
2025-04-10 | 534万 | 11.22 | 3.12% |
2025-04-09 | -15万 | 10.88 | 0.18% |
2025-04-08 | -44万 | 10.86 | -1.99% |
2025-04-07 | 279万 | 11.08 | -9.99% |
2025-04-03 | -964万 | 12.31 | -2.07% |
2025-04-02 | 629万 | 12.57 | 2.44% |
2025-04-01 | -312万 | 12.27 | -1.13% |
2025-03-31 | 198万 | 12.41 | -2.82% |
2025-03-28 | -511万 | 12.77 | -2.89% |
2025-03-27 | -605万 | 13.15 | -0.75% |
2025-03-26 | 2124万 | 13.25 | 4.08% |
2025-03-25 | -337万 | 12.73 | -2.23% |
2025-03-24 | 334万 | 13.02 | 0.31% |
2025-03-21 | 331万 | 12.98 | 1.72% |
2025-03-20 | 2188万 | 12.76 | 1.43% |
2025-03-19 | 289万 | 12.58 | 1.29% |
2025-03-18 | 456万 | 12.42 | 2.90% |
2025-03-17 | -886万 | 12.07 | -1.63% |
2025-03-14 | 430万 | 12.27 | 0.00% |
2025-03-13 | -932万 | 12.27 | -2.70% |
2025-03-12 | 1804万 | 12.61 | 3.19% |
2025-03-11 | 1232万 | 12.22 | 1.75% |
2025-03-10 | 566万 | 12.01 | 0.25% |
2025-03-07 | 333万 | 11.98 | 1.53% |
2025-03-06 | -1339万 | 11.80 | 1.46% |
2025-03-05 | -115万 | 11.63 | 0.00% |
2025-03-04 | 536万 | 11.63 | 0.26% |
2025-03-03 | -487万 | 11.60 | -0.34% |
2025-02-28 | -645万 | 11.64 | -4.98% |
2025-02-27 | -821万 | 12.25 | -1.53% |
2025-02-26 | -133万 | 12.44 | 1.39% |
2025-02-25 | -322万 | 12.27 | -1.21% |
2025-02-24 | -289万 | 12.42 | -0.64% |
2025-02-21 | -414万 | 12.50 | -0.71% |
2025-02-20 | -69万 | 12.59 | -0.47% |
2025-02-19 | 362万 | 12.65 | 1.61% |