日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1334万 | 7.32 | -1.74% |
2024-04-29 | 653万 | 7.45 | 2.19% |
2024-04-26 | -1370万 | 7.29 | -2.28% |
2024-04-25 | -1816万 | 7.46 | -2.86% |
2024-04-24 | -2461万 | 7.68 | -1.03% |
2024-04-23 | 1662万 | 7.76 | 3.33% |
2024-04-22 | -1731万 | 7.51 | 9.32% |
2024-04-19 | -813万 | 6.87 | -1.86% |
2024-04-18 | -1779万 | 7.00 | -3.85% |
2024-04-17 | 1572万 | 7.28 | 8.17% |
2024-04-16 | -2171万 | 6.73 | -8.44% |
2024-04-15 | -786万 | 7.35 | -4.55% |
2024-04-12 | -494万 | 7.70 | -1.28% |
2024-04-11 | -106万 | 7.80 | 0.65% |
2024-04-10 | -2625万 | 7.75 | -4.79% |
2024-04-09 | 298万 | 8.14 | 1.50% |
2024-04-08 | -2485万 | 8.02 | -4.75% |
2024-04-03 | -2744万 | 8.42 | -3.00% |
2024-04-02 | -1844万 | 8.68 | -0.80% |
2024-04-01 | 150万 | 8.75 | 1.74% |
2024-03-29 | -1989万 | 8.60 | -2.16% |
2024-03-28 | -1614万 | 8.79 | -0.11% |
2024-03-27 | -5487万 | 8.80 | -5.68% |
2024-03-26 | 961万 | 9.33 | 4.01% |
2024-03-25 | -842万 | 8.97 | 2.40% |
2024-03-22 | -1713万 | 8.76 | 1.86% |
2024-03-21 | 1484万 | 8.60 | 2.63% |
2024-03-20 | -1494万 | 8.38 | -0.24% |
2024-03-19 | -13万 | 8.40 | 0.72% |
2024-03-18 | -1373万 | 8.34 | 0.36% |
2024-03-15 | 207万 | 8.31 | 0.73% |
2024-03-14 | -3385万 | 8.25 | -1.43% |
2024-03-13 | -2863万 | 8.37 | -1.18% |
2024-03-12 | -3754万 | 8.47 | -0.59% |
2024-03-11 | -7311万 | 8.52 | 6.77% |
2024-03-08 | -4602万 | 7.98 | -3.62% |
2024-03-07 | -1579万 | 8.28 | 9.96% |
2024-03-06 | 982万 | 7.53 | 1.21% |
2024-03-05 | -2568万 | 7.44 | -4.74% |
2024-03-04 | -2433万 | 7.81 | -3.22% |
2024-03-01 | -1761万 | 8.07 | 0.75% |
2024-02-29 | -131万 | 8.01 | -0.37% |
2024-02-28 | -3928万 | 8.04 | -6.84% |
2024-02-27 | -2626万 | 8.63 | -1.71% |
2024-02-26 | -67万 | 8.78 | 0.92% |
2024-02-23 | 380万 | 8.70 | 2.47% |
2024-02-22 | 13万 | 8.49 | 1.07% |
2024-02-21 | 12万 | 8.40 | -0.59% |
2024-02-20 | -429万 | 8.45 | 3.68% |
2024-02-19 | 174万 | 8.15 | 5.71% |