日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -689万 | 18.80 | 0.11% |
2025-04-29 | 1467万 | 18.78 | 3.13% |
2025-04-28 | -1676万 | 18.21 | -3.14% |
2025-04-25 | 852万 | 18.80 | 2.17% |
2025-04-24 | -793万 | 18.40 | -0.59% |
2025-04-23 | 988万 | 18.51 | 2.21% |
2025-04-22 | 13万 | 18.11 | 0.84% |
2025-04-21 | 471万 | 17.96 | 1.30% |
2025-04-18 | 496万 | 17.73 | -0.28% |
2025-04-17 | -424万 | 17.78 | -2.04% |
2025-04-16 | -1044万 | 18.15 | -4.32% |
2025-04-15 | -499万 | 18.97 | 1.34% |
2025-04-14 | -1377万 | 18.72 | 0.75% |
2025-04-11 | 276万 | 18.58 | 1.86% |
2025-04-10 | -512万 | 18.24 | 0.33% |
2025-04-09 | 994万 | 18.18 | 4.00% |
2025-04-08 | 169万 | 17.48 | -7.95% |
2025-04-07 | 1765万 | 18.99 | -10.00% |
2025-04-03 | -3111万 | 21.10 | -4.09% |
2025-04-02 | 2109万 | 22.00 | 4.02% |
2025-04-01 | -933万 | 21.15 | -2.80% |
2025-03-31 | -148万 | 21.76 | -0.18% |
2025-03-28 | -2998万 | 21.80 | -4.60% |
2025-03-27 | 415万 | 22.85 | 2.70% |
2025-03-26 | 819万 | 22.25 | 5.05% |
2025-03-25 | -545万 | 21.18 | -1.21% |
2025-03-24 | -725万 | 21.44 | -2.55% |
2025-03-21 | -4525万 | 22.00 | -4.51% |
2025-03-20 | 4557万 | 23.04 | 5.88% |
2025-03-19 | 598万 | 21.76 | -1.09% |
2025-03-18 | 1104万 | 22.00 | -0.09% |
2025-03-17 | -1198万 | 22.02 | 0.23% |
2025-03-14 | 2287万 | 21.97 | 2.52% |
2025-03-13 | -795万 | 21.43 | -2.10% |
2025-03-12 | -411万 | 21.89 | -0.77% |
2025-03-11 | 2150万 | 22.06 | 3.04% |
2025-03-10 | 2351万 | 21.41 | 2.83% |
2025-03-07 | -203万 | 20.82 | 1.36% |
2025-03-06 | -679万 | 20.54 | 1.58% |
2025-03-05 | 749万 | 20.22 | 0.05% |
2025-03-04 | -496万 | 20.21 | 0.75% |
2025-03-03 | 956万 | 20.06 | 1.01% |
2025-02-28 | -2335万 | 19.86 | -2.55% |
2025-02-27 | -336万 | 20.38 | 5.54% |
2025-02-26 | 1874万 | 19.31 | 3.43% |
2025-02-25 | 513万 | 18.67 | 1.47% |
2025-02-24 | -3076万 | 18.40 | -2.80% |
2025-02-21 | -1673万 | 18.93 | 5.34% |
2025-02-20 | 1891万 | 17.97 | 4.54% |
2025-02-19 | 394万 | 17.19 | 1.78% |