日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -2187万 | 27.88 | -0.92% |
2024-04-29 | -2075万 | 28.14 | -0.92% |
2024-04-26 | -873万 | 28.40 | -3.17% |
2024-04-25 | -893万 | 29.33 | -2.23% |
2024-04-24 | -797万 | 30.00 | 4.24% |
2024-04-23 | -167万 | 28.78 | -0.10% |
2024-04-22 | -737万 | 28.81 | -1.84% |
2024-04-19 | -467万 | 29.35 | -1.48% |
2024-04-18 | -107万 | 29.79 | -0.83% |
2024-04-17 | 612万 | 30.04 | 6.75% |
2024-04-16 | -2089万 | 28.14 | -10.01% |
2024-04-15 | -1290万 | 31.27 | -3.87% |
2024-04-12 | -256万 | 32.53 | -0.82% |
2024-04-11 | 26万 | 32.80 | 0.52% |
2024-04-10 | -931万 | 32.63 | -1.81% |
2024-04-09 | 341万 | 33.23 | 0.58% |
2024-04-08 | -836万 | 33.04 | 0.67% |
2024-04-03 | 645万 | 32.82 | 0.55% |
2024-04-02 | 220万 | 32.64 | 0.62% |
2024-04-01 | 570万 | 32.44 | 4.38% |
2024-03-29 | -488万 | 31.08 | 3.02% |
2024-03-28 | 610万 | 30.17 | 1.79% |
2024-03-27 | -337万 | 29.64 | -2.92% |
2024-03-26 | -561万 | 30.53 | -2.24% |
2024-03-25 | -1684万 | 31.23 | -3.10% |
2024-03-22 | -644万 | 32.23 | -0.98% |
2024-03-21 | -437万 | 32.55 | -0.70% |
2024-03-20 | -440万 | 32.78 | -0.43% |
2024-03-19 | -372万 | 32.92 | 0.52% |
2024-03-18 | 1214万 | 32.75 | 2.02% |
2024-03-15 | -58万 | 32.10 | -0.28% |
2024-03-14 | -343万 | 32.19 | -2.42% |
2024-03-13 | 101万 | 32.99 | 1.23% |
2024-03-12 | -156万 | 32.59 | 0.15% |
2024-03-11 | 1826万 | 32.54 | 4.19% |
2024-03-08 | -101万 | 31.23 | 1.66% |
2024-03-07 | 308万 | 30.72 | -1.82% |
2024-03-06 | 1564万 | 31.29 | 3.30% |
2024-03-05 | -1160万 | 30.29 | -1.21% |
2024-03-04 | -807万 | 30.66 | 2.30% |
2024-03-01 | 80万 | 29.97 | 1.15% |
2024-02-29 | -793万 | 29.63 | 1.47% |
2024-02-28 | -2257万 | 29.20 | -8.61% |
2024-02-27 | -213万 | 31.95 | 0.92% |
2024-02-26 | -2940万 | 31.66 | -3.59% |
2024-02-23 | 2671万 | 32.84 | 4.29% |
2024-02-22 | -635万 | 31.49 | 2.11% |
2024-02-21 | 467万 | 30.84 | 1.85% |
2024-02-20 | 341万 | 30.28 | 2.19% |
2024-02-19 | 1258万 | 29.63 | 5.37% |