日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1313万 | 12.85 | -0.85% |
2024-05-09 | 301万 | 12.96 | 0.70% |
2024-05-08 | -1097万 | 12.87 | -2.43% |
2024-05-07 | 1万 | 13.19 | 0.92% |
2024-05-06 | -729万 | 13.07 | -0.38% |
2024-04-30 | 1076万 | 13.12 | 0.08% |
2024-04-29 | 739万 | 13.11 | 4.46% |
2024-04-26 | 1722万 | 12.55 | 3.12% |
2024-04-25 | 313万 | 12.17 | -0.41% |
2024-04-24 | -188万 | 12.22 | 3.38% |
2024-04-23 | 340万 | 11.82 | 2.96% |
2024-04-22 | -155万 | 11.48 | 0.61% |
2024-04-19 | -521万 | 11.41 | -2.48% |
2024-04-18 | -20万 | 11.70 | -0.76% |
2024-04-17 | 1289万 | 11.79 | 8.86% |
2024-04-16 | -932万 | 10.83 | -7.36% |
2024-04-15 | -902万 | 11.69 | -3.55% |
2024-04-12 | -743万 | 12.12 | -0.74% |
2024-04-11 | -452万 | 12.21 | -1.29% |
2024-04-10 | -834万 | 12.37 | -3.06% |
2024-04-09 | -58万 | 12.76 | 1.19% |
2024-04-08 | -1506万 | 12.61 | -3.07% |
2024-04-03 | -807万 | 13.01 | -1.44% |
2024-04-02 | -630万 | 13.20 | -1.05% |
2024-04-01 | -377万 | 13.34 | 1.44% |
2024-03-29 | 651万 | 13.15 | 1.31% |
2024-03-28 | 231万 | 12.98 | 3.34% |
2024-03-27 | -1410万 | 12.56 | -5.56% |
2024-03-26 | -1001万 | 13.30 | -1.12% |
2024-03-25 | -1500万 | 13.45 | -4.68% |
2024-03-22 | -4010万 | 14.11 | -4.08% |
2024-03-21 | 318万 | 14.71 | -0.54% |
2024-03-20 | 1446万 | 14.79 | 0.54% |
2024-03-19 | 665万 | 14.71 | -0.07% |
2024-03-18 | 1620万 | 14.72 | 1.24% |
2024-03-15 | 272万 | 14.54 | 0.55% |
2024-03-14 | -1907万 | 14.46 | -1.97% |
2024-03-13 | 197万 | 14.75 | 1.03% |
2024-03-12 | 2581万 | 14.60 | 2.38% |
2024-03-11 | 655万 | 14.26 | 0.99% |
2024-03-08 | 978万 | 14.12 | 1.29% |
2024-03-07 | -1358万 | 13.94 | -3.06% |
2024-03-06 | 9万 | 14.38 | -0.90% |
2024-03-05 | -497万 | 14.51 | -0.14% |
2024-03-04 | 254万 | 14.53 | -0.41% |
2024-03-01 | 1322万 | 14.59 | 0.76% |
2024-02-29 | -201万 | 14.48 | 5.62% |
2024-02-28 | -3809万 | 13.71 | -7.68% |
2024-02-27 | 1909万 | 14.85 | 4.43% |
2024-02-26 | -1768万 | 14.22 | 0.14% |