日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -404万 | 12.89 | 1.18% |
2025-04-29 | 203万 | 12.74 | 1.03% |
2025-04-28 | 265万 | 12.61 | -0.86% |
2025-04-25 | -622万 | 12.72 | -0.70% |
2025-04-24 | -36万 | 12.81 | -2.73% |
2025-04-23 | -1444万 | 13.17 | -1.20% |
2025-04-22 | 1627万 | 13.33 | 5.13% |
2025-04-21 | 2434万 | 12.68 | 4.36% |
2025-04-18 | 316万 | 12.15 | 0.25% |
2025-04-17 | 129万 | 12.12 | -0.49% |
2025-04-16 | -148万 | 12.18 | -0.81% |
2025-04-15 | -106万 | 12.28 | 0.66% |
2025-04-14 | 19万 | 12.20 | 3.21% |
2025-04-11 | 121万 | 11.82 | 0.77% |
2025-04-10 | 434万 | 11.73 | 2.99% |
2025-04-09 | 1556万 | 11.39 | 3.08% |
2025-04-08 | 61万 | 11.05 | -3.75% |
2025-04-07 | -656万 | 11.48 | -9.96% |
2025-04-03 | -920万 | 12.75 | 0.63% |
2025-04-02 | 567万 | 12.67 | 1.12% |
2025-04-01 | 268万 | 12.53 | 0.56% |
2025-03-31 | -19万 | 12.46 | -1.19% |
2025-03-28 | -1016万 | 12.61 | -0.71% |
2025-03-27 | -701万 | 12.70 | -0.63% |
2025-03-26 | 366万 | 12.78 | 0.63% |
2025-03-25 | -1294万 | 12.70 | -0.39% |
2025-03-24 | -1748万 | 12.75 | -2.75% |
2025-03-21 | -1150万 | 13.11 | -2.09% |
2025-03-20 | -662万 | 13.39 | -0.81% |
2025-03-19 | -1621万 | 13.50 | -1.60% |
2025-03-18 | -994万 | 13.72 | 0.15% |
2025-03-17 | -1318万 | 13.70 | -0.29% |
2025-03-14 | 1512万 | 13.74 | 1.40% |
2025-03-13 | -2328万 | 13.55 | -2.38% |
2025-03-12 | -656万 | 13.88 | 0.58% |
2025-03-11 | -541万 | 13.80 | -0.58% |
2025-03-10 | -3640万 | 13.88 | -2.94% |
2025-03-07 | -2643万 | 14.30 | 0.42% |
2025-03-06 | 4948万 | 14.24 | 4.94% |
2025-03-05 | 476万 | 13.57 | 0.07% |
2025-03-04 | 3105万 | 13.56 | 2.42% |
2025-03-03 | 624万 | 13.24 | 1.38% |
2025-02-28 | -1374万 | 13.06 | -6.38% |
2025-02-27 | -2150万 | 13.95 | -2.38% |
2025-02-26 | -1705万 | 14.29 | 0.78% |
2025-02-25 | -277万 | 14.18 | -1.53% |
2025-02-24 | -1698万 | 14.40 | -1.44% |
2025-02-21 | 1800万 | 14.61 | 1.74% |
2025-02-20 | 95万 | 14.36 | -0.14% |
2025-02-19 | 1567万 | 14.38 | 3.23% |