日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 356万 | 12.90 | 0.70% |
2024-04-29 | 440万 | 12.81 | 3.31% |
2024-04-26 | -377万 | 12.40 | -0.88% |
2024-04-25 | 436万 | 12.51 | 2.46% |
2024-04-24 | 347万 | 12.21 | 2.86% |
2024-04-23 | 35万 | 11.87 | 2.33% |
2024-04-22 | -114万 | 11.60 | -0.34% |
2024-04-19 | 85万 | 11.64 | -1.27% |
2024-04-18 | -147万 | 11.79 | -1.26% |
2024-04-17 | 571万 | 11.94 | 4.19% |
2024-04-16 | -4万 | 11.46 | -2.39% |
2024-04-15 | -360万 | 11.74 | -9.41% |
2024-04-12 | -129万 | 12.96 | 2.53% |
2024-04-11 | -499万 | 12.64 | -2.69% |
2024-04-10 | -1675万 | 12.99 | -7.02% |
2024-04-09 | -3403万 | 13.97 | -5.67% |
2024-04-08 | -1487万 | 14.81 | 10.03% |
2024-04-03 | 158万 | 13.46 | 1.51% |
2024-04-02 | 176万 | 13.26 | 0.61% |
2024-04-01 | 203万 | 13.18 | 2.57% |
2024-03-29 | 366万 | 12.85 | 2.39% |
2024-03-28 | 401万 | 12.55 | 2.37% |
2024-03-27 | -203万 | 12.26 | -3.69% |
2024-03-26 | 186万 | 12.73 | 0.39% |
2024-03-25 | -308万 | 12.68 | -2.69% |
2024-03-22 | 79万 | 13.03 | -1.14% |
2024-03-21 | 253万 | 13.18 | -0.15% |
2024-03-20 | 182万 | 13.20 | 1.15% |
2024-03-19 | -383万 | 13.05 | 0.23% |
2024-03-18 | 392万 | 13.02 | 1.80% |
2024-03-15 | -37万 | 12.79 | 1.59% |
2024-03-14 | -16万 | 12.59 | 0.56% |
2024-03-13 | -336万 | 12.52 | -0.87% |
2024-03-12 | 189万 | 12.63 | 3.95% |
2024-03-11 | -204万 | 12.15 | 1.42% |
2024-03-08 | 251万 | 11.98 | 1.27% |
2024-03-07 | -2万 | 11.83 | -0.42% |
2024-03-06 | 331万 | 11.88 | 2.24% |
2024-03-05 | -653万 | 11.62 | -2.76% |
2024-03-04 | -131万 | 11.95 | -2.13% |
2024-03-01 | -251万 | 12.21 | -0.73% |
2024-02-29 | 468万 | 12.30 | 2.33% |
2024-02-28 | -1347万 | 12.02 | -9.90% |
2024-02-27 | 428万 | 13.34 | 5.37% |
2024-02-26 | -443万 | 12.66 | 1.28% |
2024-02-23 | -300万 | 12.50 | 4.69% |
2024-02-22 | 72万 | 11.94 | 2.05% |
2024-02-21 | 323万 | 11.70 | 4.19% |
2024-02-20 | 92万 | 11.23 | 1.26% |
2024-02-19 | -157万 | 11.09 | 4.13% |