日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1981万 | 15.31 | -1.73% |
2025-04-29 | 2258万 | 15.58 | 3.04% |
2025-04-28 | -663万 | 15.12 | -0.66% |
2025-04-25 | -2530万 | 15.22 | -2.50% |
2025-04-24 | -1473万 | 15.61 | 1.63% |
2025-04-23 | -1441万 | 15.36 | -1.73% |
2025-04-22 | -8566万 | 15.63 | 9.99% |
2025-04-21 | 137万 | 14.21 | 1.14% |
2025-04-18 | -797万 | 14.05 | -0.99% |
2025-04-17 | -954万 | 14.19 | -1.25% |
2025-04-16 | -1174万 | 14.37 | -3.23% |
2025-04-15 | -1756万 | 14.85 | -1.98% |
2025-04-14 | 1924万 | 15.15 | 2.92% |
2025-04-11 | -3087万 | 14.72 | -2.52% |
2025-04-10 | 2059万 | 15.10 | 4.35% |
2025-04-09 | -1126万 | 14.47 | -0.28% |
2025-04-08 | -917万 | 14.51 | 10.01% |
2025-04-07 | -414万 | 13.19 | -9.97% |
2025-04-03 | -82万 | 14.65 | 1.03% |
2025-04-02 | -523万 | 14.50 | -1.23% |
2025-04-01 | -16万 | 14.68 | 1.87% |
2025-03-31 | 268万 | 14.41 | 0.84% |
2025-03-28 | -2502万 | 14.29 | -4.80% |
2025-03-27 | 2167万 | 15.01 | 1.97% |
2025-03-26 | 715万 | 14.72 | 1.17% |
2025-03-25 | -68万 | 14.55 | 1.54% |
2025-03-24 | -620万 | 14.33 | -2.45% |
2025-03-21 | -1060万 | 14.69 | -0.68% |
2025-03-20 | -128万 | 14.79 | -0.14% |
2025-03-19 | -902万 | 14.81 | -1.33% |
2025-03-18 | -433万 | 15.01 | 0.00% |
2025-03-17 | -100万 | 15.01 | 0.74% |
2025-03-14 | 451万 | 14.90 | 0.95% |
2025-03-13 | -1405万 | 14.76 | -2.38% |
2025-03-12 | -275万 | 15.12 | 0.07% |
2025-03-11 | 469万 | 15.11 | 1.41% |
2025-03-10 | -196万 | 14.90 | 0.00% |
2025-03-07 | -1244万 | 14.90 | -1.32% |
2025-03-06 | 573万 | 15.10 | 0.40% |
2025-03-05 | -871万 | 15.04 | -1.18% |
2025-03-04 | 336万 | 15.22 | 0.86% |
2025-03-03 | 56万 | 15.09 | 1.14% |
2025-02-28 | -948万 | 14.92 | -2.48% |
2025-02-27 | -646万 | 15.30 | -0.07% |
2025-02-26 | -401万 | 15.31 | -0.71% |
2025-02-25 | -3191万 | 15.42 | -5.51% |
2025-02-24 | -3859万 | 16.32 | -1.21% |
2025-02-21 | -4380万 | 16.52 | -1.43% |
2025-02-20 | 397万 | 16.76 | 2.07% |
2025-02-19 | -913万 | 16.42 | 0.61% |