日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 34万 | 15.18 | 0.80% |
2024-05-08 | -690万 | 15.06 | -0.20% |
2024-05-07 | 186万 | 15.09 | 1.75% |
2024-05-06 | 1146万 | 14.83 | 2.56% |
2024-04-30 | -211万 | 14.46 | -2.10% |
2024-04-29 | -55万 | 14.77 | 0.14% |
2024-04-26 | 3万 | 14.75 | 1.17% |
2024-04-25 | 482万 | 14.58 | 2.97% |
2024-04-24 | -102万 | 14.16 | 0.35% |
2024-04-23 | 284万 | 14.11 | 0.86% |
2024-04-22 | -747万 | 13.99 | -3.05% |
2024-04-19 | -102万 | 14.43 | -0.55% |
2024-04-18 | -1106万 | 14.51 | -1.23% |
2024-04-17 | -8万 | 14.69 | 10.04% |
2024-04-16 | -867万 | 13.35 | -8.12% |
2024-04-15 | -1214万 | 14.53 | -3.90% |
2024-04-12 | -402万 | 15.12 | 0.53% |
2024-04-11 | -115万 | 15.04 | -0.59% |
2024-04-10 | -1507万 | 15.13 | -2.39% |
2024-04-09 | 225万 | 15.50 | 0.91% |
2024-04-08 | -931万 | 15.36 | -3.52% |
2024-04-03 | -73万 | 15.92 | -0.38% |
2024-04-02 | 616万 | 15.98 | 0.44% |
2024-04-01 | 141万 | 15.91 | 0.57% |
2024-03-29 | 476万 | 15.82 | 1.74% |
2024-03-28 | 430万 | 15.55 | 2.10% |
2024-03-27 | -645万 | 15.23 | -4.03% |
2024-03-26 | -561万 | 15.87 | -1.73% |
2024-03-25 | -777万 | 16.15 | -1.88% |
2024-03-22 | -1601万 | 16.46 | -1.44% |
2024-03-21 | -691万 | 16.70 | 0.72% |
2024-03-20 | 1169万 | 16.58 | 1.16% |
2024-03-19 | -388万 | 16.39 | 0.55% |
2024-03-18 | -274万 | 16.30 | 0.56% |
2024-03-15 | 741万 | 16.21 | 0.75% |
2024-03-14 | -1341万 | 16.09 | -0.43% |
2024-03-13 | -654万 | 16.16 | 0.50% |
2024-03-12 | 307万 | 16.08 | 1.45% |
2024-03-11 | 358万 | 15.85 | 1.54% |
2024-03-08 | -957万 | 15.61 | -1.64% |
2024-03-07 | -536万 | 15.87 | -1.37% |
2024-03-06 | -606万 | 16.09 | -0.06% |
2024-03-05 | -2361万 | 16.10 | -3.30% |
2024-03-04 | -811万 | 16.65 | 1.83% |
2024-03-01 | -69万 | 16.35 | 2.19% |
2024-02-29 | 372万 | 16.00 | 1.39% |
2024-02-28 | -2252万 | 15.78 | -6.07% |
2024-02-27 | 165万 | 16.80 | 1.39% |
2024-02-26 | -176万 | 16.57 | 0.55% |
2024-02-23 | -1752万 | 16.48 | 1.10% |