日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1760万 | 54.84 | 2.43% |
2025-04-29 | 480万 | 53.54 | -1.31% |
2025-04-28 | -106万 | 54.25 | 0.95% |
2025-04-25 | -1921万 | 53.74 | -3.35% |
2025-04-24 | 643万 | 55.60 | -0.18% |
2025-04-23 | -1067万 | 55.70 | -1.42% |
2025-04-22 | 638万 | 56.50 | -0.46% |
2025-04-21 | 2659万 | 56.76 | 4.01% |
2025-04-18 | -1578万 | 54.57 | -2.34% |
2025-04-17 | -2223万 | 55.88 | -1.67% |
2025-04-16 | 1262万 | 56.83 | 3.84% |
2025-04-15 | 2136万 | 54.73 | 2.30% |
2025-04-14 | -239万 | 53.50 | -0.30% |
2025-04-11 | -1067万 | 53.66 | 0.51% |
2025-04-10 | 3180万 | 53.39 | 5.60% |
2025-04-09 | 3463万 | 50.56 | 5.73% |
2025-04-08 | -2473万 | 47.82 | 0.44% |
2025-04-07 | -2599万 | 47.61 | -10.00% |
2025-04-03 | 482万 | 52.90 | 0.67% |
2025-04-02 | 3196万 | 52.55 | 5.56% |
2025-04-01 | 1916万 | 49.78 | 4.47% |
2025-03-31 | 1267万 | 47.65 | -5.46% |
2025-03-28 | -2609万 | 50.40 | -4.94% |
2025-03-27 | 3394万 | 53.02 | 5.47% |
2025-03-26 | 1502万 | 50.27 | 1.68% |
2025-03-25 | 49万 | 49.44 | -0.26% |
2025-03-24 | -1401万 | 49.57 | -1.61% |
2025-03-21 | 156万 | 50.38 | 0.72% |
2025-03-20 | 775万 | 50.02 | 0.34% |
2025-03-19 | 637万 | 49.85 | 0.75% |
2025-03-18 | 1658万 | 49.48 | 1.50% |
2025-03-17 | 538万 | 48.75 | 0.39% |
2025-03-14 | 655万 | 48.56 | 0.12% |
2025-03-13 | -99万 | 48.50 | 0.19% |
2025-03-12 | -462万 | 48.41 | 0.02% |
2025-03-11 | 908万 | 48.40 | 1.30% |
2025-03-10 | -4051万 | 47.78 | -2.41% |
2025-03-07 | 621万 | 48.96 | 2.71% |
2025-03-06 | -2496万 | 47.67 | -1.37% |
2025-03-05 | 952万 | 48.33 | 3.89% |
2025-03-04 | 1729万 | 46.52 | 1.51% |
2025-03-03 | -465万 | 45.83 | 1.82% |
2025-02-28 | -969万 | 45.01 | -2.17% |
2025-02-27 | -433万 | 46.01 | 0.02% |
2025-02-26 | 1592万 | 46.00 | 3.32% |
2025-02-25 | 666万 | 44.52 | 2.11% |
2025-02-24 | 173万 | 43.60 | -0.14% |
2025-02-21 | -311万 | 43.66 | 1.28% |
2025-02-20 | 701万 | 43.11 | 1.20% |
2025-02-19 | 650万 | 42.60 | 2.38% |