日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -540万 | 23.06 | -0.35% |
2025-04-29 | -530万 | 23.14 | -2.36% |
2025-04-28 | -4015万 | 23.70 | -3.27% |
2025-04-25 | -6941万 | 24.50 | -0.16% |
2025-04-24 | -5075万 | 24.54 | -0.93% |
2025-04-23 | -3159万 | 24.77 | 0.36% |
2025-04-22 | 5010万 | 24.68 | 1.77% |
2025-04-21 | 524万 | 24.25 | 3.41% |
2025-04-18 | 4939万 | 23.45 | 1.43% |
2025-04-17 | -4782万 | 23.12 | -0.30% |
2025-04-16 | -4794万 | 23.19 | -1.90% |
2025-04-15 | 2729万 | 23.64 | 0.72% |
2025-04-14 | 4122万 | 23.47 | 2.58% |
2025-04-11 | -1352万 | 22.88 | 0.26% |
2025-04-10 | -8031万 | 22.82 | 0.00% |
2025-04-09 | 2929万 | 22.82 | 4.49% |
2025-04-08 | -5924万 | 21.84 | 0.65% |
2025-04-07 | -7536万 | 21.70 | -14.06% |
2025-04-03 | -8041万 | 25.25 | -0.94% |
2025-04-02 | -1563万 | 25.49 | -0.86% |
2025-04-01 | 4.29亿 | 25.71 | 6.11% |
2025-03-31 | -1656万 | 24.23 | 1.25% |
2025-03-28 | 1057万 | 23.93 | -0.54% |
2025-03-27 | 85万 | 24.06 | 0.12% |
2025-03-26 | -3701万 | 24.03 | -1.07% |
2025-03-25 | -4249万 | 24.29 | -0.82% |
2025-03-24 | -1.16亿 | 24.49 | -2.78% |
2025-03-21 | 2.95亿 | 25.19 | 3.32% |
2025-03-20 | 5916万 | 24.38 | 0.04% |
2025-03-19 | -3779万 | 24.37 | -0.73% |
2025-03-18 | 2282万 | 24.55 | 2.21% |
2025-03-17 | -3042万 | 24.02 | -0.66% |
2025-03-14 | 1142万 | 24.18 | 1.17% |
2025-03-13 | -2307万 | 23.90 | -0.54% |
2025-03-12 | -6673万 | 24.03 | -0.70% |
2025-03-11 | 3845万 | 24.20 | 1.13% |
2025-03-10 | -1991万 | 23.93 | -0.71% |
2025-03-07 | -3543万 | 24.10 | -1.83% |
2025-03-06 | -741万 | 24.55 | 0.41% |
2025-03-05 | -1814万 | 24.45 | -0.53% |
2025-03-04 | -1900万 | 24.58 | -0.41% |
2025-03-03 | 7865万 | 24.68 | 2.45% |
2025-02-28 | -9205万 | 24.09 | -1.63% |
2025-02-27 | -3130万 | 24.49 | -0.04% |
2025-02-26 | 1604万 | 24.50 | 1.28% |
2025-02-25 | 6132万 | 24.19 | -0.25% |
2025-02-24 | -4383万 | 24.25 | -1.62% |
2025-02-21 | 3814万 | 24.65 | 0.61% |
2025-02-20 | -1.48亿 | 24.50 | -2.82% |
2025-02-19 | 3768万 | 25.21 | 1.86% |