日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2982万 | 10.98 | 1.20% |
2025-04-29 | -9622万 | 10.85 | -0.91% |
2025-04-28 | -5911万 | 10.95 | -4.45% |
2025-04-25 | 2373万 | 11.46 | 0.53% |
2025-04-24 | -9532万 | 11.40 | -2.98% |
2025-04-23 | 972万 | 11.75 | 1.38% |
2025-04-22 | -7853万 | 11.59 | -0.94% |
2025-04-21 | 235万 | 11.70 | 0.95% |
2025-04-18 | 6639万 | 11.59 | 2.11% |
2025-04-17 | 1863万 | 11.35 | 0.18% |
2025-04-16 | -4014万 | 11.33 | -1.65% |
2025-04-15 | 3425万 | 11.52 | 1.05% |
2025-04-14 | -4993万 | 11.40 | 1.60% |
2025-04-11 | -1024万 | 11.22 | 0.18% |
2025-04-10 | -6865万 | 11.20 | 2.56% |
2025-04-09 | 4083万 | 10.92 | 2.34% |
2025-04-08 | 747万 | 10.67 | 3.39% |
2025-04-07 | -2826万 | 10.32 | -19.25% |
2025-04-03 | -5268万 | 12.78 | -2.29% |
2025-04-02 | -7661万 | 13.08 | 0.00% |
2025-04-01 | -1666万 | 13.08 | -1.06% |
2025-03-31 | -3083万 | 13.22 | -1.12% |
2025-03-28 | -2091万 | 13.37 | 0.00% |
2025-03-27 | 924万 | 13.37 | -0.37% |
2025-03-26 | 5879万 | 13.42 | 0.83% |
2025-03-25 | -1.04亿 | 13.31 | -3.27% |
2025-03-24 | -8091万 | 13.76 | 0.29% |
2025-03-21 | -1.48亿 | 13.72 | -2.56% |
2025-03-20 | -1.13亿 | 14.08 | -1.33% |
2025-03-19 | -2.61亿 | 14.27 | -2.86% |
2025-03-18 | -7957万 | 14.69 | -0.41% |
2025-03-17 | -1.7亿 | 14.75 | -0.94% |
2025-03-14 | 4.83亿 | 14.89 | 6.21% |
2025-03-13 | -1.49亿 | 14.02 | -2.71% |
2025-03-12 | 7371万 | 14.41 | 1.69% |
2025-03-11 | -716万 | 14.17 | -0.35% |
2025-03-10 | -1.36亿 | 14.22 | -1.93% |
2025-03-07 | -9725万 | 14.50 | -1.23% |
2025-03-06 | 1.87亿 | 14.68 | 4.11% |
2025-03-05 | -7928万 | 14.10 | 0.57% |
2025-03-04 | -6421万 | 14.02 | 0.79% |
2025-03-03 | 8867万 | 13.91 | 3.11% |
2025-02-28 | -2.42亿 | 13.49 | -6.32% |
2025-02-27 | -1.5亿 | 14.40 | -1.91% |
2025-02-26 | -2.28亿 | 14.68 | -0.41% |
2025-02-25 | -2.12亿 | 14.74 | -3.34% |
2025-02-24 | -4.23亿 | 15.25 | -3.97% |
2025-02-21 | 4.75亿 | 15.88 | 10.43% |
2025-02-20 | -1.92亿 | 14.38 | -1.51% |
2025-02-19 | 9591万 | 14.60 | 2.60% |