日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1400万 | 7.36 | 0.41% |
2025-04-29 | -5934万 | 7.33 | -4.06% |
2025-04-28 | -7866万 | 7.64 | -3.17% |
2025-04-25 | -2179万 | 7.89 | 0.25% |
2025-04-24 | 1.46亿 | 7.87 | 9.76% |
2025-04-23 | -3736万 | 7.17 | -1.38% |
2025-04-22 | -5070万 | 7.27 | -1.76% |
2025-04-21 | -687万 | 7.40 | 1.23% |
2025-04-18 | -1660万 | 7.31 | -1.88% |
2025-04-17 | 7423万 | 7.45 | 8.76% |
2025-04-16 | -5386万 | 6.85 | -5.52% |
2025-04-15 | -2911万 | 7.25 | -0.96% |
2025-04-14 | 1178万 | 7.32 | 6.09% |
2025-04-11 | -3416万 | 6.90 | -2.54% |
2025-04-10 | -3515万 | 7.08 | 2.02% |
2025-04-09 | 3663万 | 6.94 | 5.47% |
2025-04-08 | -4344万 | 6.58 | 2.49% |
2025-04-07 | -9170万 | 6.42 | -20.05% |
2025-04-03 | 4229万 | 8.03 | 6.78% |
2025-04-02 | -7928万 | 7.52 | -3.71% |
2025-04-01 | 3836万 | 7.81 | 5.97% |
2025-03-31 | -250万 | 7.37 | 1.80% |
2025-03-28 | 1448万 | 7.24 | 3.72% |
2025-03-27 | -4191万 | 6.98 | -3.32% |
2025-03-26 | -3057万 | 7.22 | -1.77% |
2025-03-25 | 6586万 | 7.35 | 8.57% |
2025-03-24 | -1984万 | 6.77 | -4.24% |
2025-03-21 | -397万 | 7.07 | -0.14% |
2025-03-20 | 623万 | 7.08 | 1.58% |
2025-03-19 | -1201万 | 6.97 | -0.85% |
2025-03-18 | -1191万 | 7.03 | 0.14% |
2025-03-17 | -473万 | 7.02 | 2.63% |
2025-03-14 | 747万 | 6.84 | 2.09% |
2025-03-13 | 1539万 | 6.70 | 1.36% |
2025-03-12 | -237万 | 6.61 | 0.15% |
2025-03-11 | -914万 | 6.60 | -0.45% |
2025-03-10 | -11万 | 6.63 | 0.45% |
2025-03-07 | -2024万 | 6.60 | -1.49% |
2025-03-06 | 86万 | 6.70 | 1.06% |
2025-03-05 | -955万 | 6.63 | -0.60% |
2025-03-04 | 1398万 | 6.67 | 2.14% |
2025-03-03 | 1083万 | 6.53 | 3.16% |
2025-02-28 | -1945万 | 6.33 | -3.51% |
2025-02-27 | -1297万 | 6.56 | -1.35% |
2025-02-26 | 378万 | 6.65 | 1.06% |
2025-02-25 | 292万 | 6.58 | 0.92% |
2025-02-24 | -643万 | 6.52 | -0.76% |
2025-02-21 | -38万 | 6.57 | 1.70% |
2025-02-20 | 361万 | 6.46 | 1.41% |
2025-02-19 | 977万 | 6.37 | 2.41% |