日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 71万 | 3.37 | 1.51% |
2025-04-29 | 558万 | 3.32 | 1.84% |
2025-04-28 | -183万 | 3.26 | -1.51% |
2025-04-25 | -1666万 | 3.31 | -1.19% |
2025-04-24 | -335万 | 3.35 | 0.30% |
2025-04-23 | -706万 | 3.34 | -0.60% |
2025-04-22 | -832万 | 3.36 | -0.30% |
2025-04-21 | 54万 | 3.37 | 1.81% |
2025-04-18 | -296万 | 3.31 | -0.60% |
2025-04-17 | 154万 | 3.33 | 0.60% |
2025-04-16 | -1078万 | 3.31 | -2.65% |
2025-04-15 | -519万 | 3.40 | -0.58% |
2025-04-14 | 1472万 | 3.42 | 4.59% |
2025-04-11 | -860万 | 3.27 | 0.62% |
2025-04-10 | 617万 | 3.25 | 3.83% |
2025-04-09 | 419万 | 3.13 | 1.62% |
2025-04-08 | -414万 | 3.08 | 1.32% |
2025-04-07 | -2621万 | 3.04 | -15.32% |
2025-04-03 | 707万 | 3.59 | 1.99% |
2025-04-02 | -788万 | 3.52 | -0.28% |
2025-04-01 | 2434万 | 3.53 | 2.92% |
2025-03-31 | -1305万 | 3.43 | -0.87% |
2025-03-28 | -684万 | 3.46 | -2.26% |
2025-03-27 | 354万 | 3.54 | 1.43% |
2025-03-26 | -943万 | 3.49 | 0.58% |
2025-03-25 | -413万 | 3.47 | 0.29% |
2025-03-24 | -3867万 | 3.46 | -6.99% |
2025-03-21 | -1605万 | 3.72 | -1.59% |
2025-03-20 | -194万 | 3.78 | 0.53% |
2025-03-19 | -668万 | 3.76 | -0.53% |
2025-03-18 | -397万 | 3.78 | 0.53% |
2025-03-17 | -362万 | 3.76 | -0.53% |
2025-03-14 | 4335万 | 3.78 | 5.00% |
2025-03-13 | -2158万 | 3.60 | -1.64% |
2025-03-12 | -1169万 | 3.66 | -0.81% |
2025-03-11 | -1086万 | 3.69 | -0.81% |
2025-03-10 | -508万 | 3.72 | 1.36% |
2025-03-07 | -1343万 | 3.67 | -2.13% |
2025-03-06 | 1165万 | 3.75 | 1.35% |
2025-03-05 | -1451万 | 3.70 | -1.60% |
2025-03-04 | 902万 | 3.76 | 1.62% |
2025-03-03 | -634万 | 3.70 | 0.27% |
2025-02-28 | -2631万 | 3.69 | -2.89% |
2025-02-27 | -1472万 | 3.80 | -0.52% |
2025-02-26 | -653万 | 3.82 | 1.06% |
2025-02-25 | -1329万 | 3.78 | -0.79% |
2025-02-24 | -706万 | 3.81 | 0.53% |
2025-02-21 | -1166万 | 3.79 | -1.81% |
2025-02-20 | 173万 | 3.86 | 1.05% |
2025-02-19 | -869万 | 3.82 | 0.79% |