日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -2327万 | 14.82 | -1.98% |
2024-05-07 | -1061万 | 15.12 | 0.20% |
2024-05-06 | -2574万 | 15.09 | 0.07% |
2024-04-30 | -783万 | 15.08 | -0.98% |
2024-04-29 | 2261万 | 15.23 | 3.96% |
2024-04-26 | 1869万 | 14.65 | 2.02% |
2024-04-25 | -135万 | 14.36 | -0.97% |
2024-04-24 | -790万 | 14.50 | 0.97% |
2024-04-23 | 893万 | 14.36 | 3.24% |
2024-04-22 | -292万 | 13.91 | 1.31% |
2024-04-19 | -1348万 | 13.73 | -1.93% |
2024-04-18 | -1098万 | 14.00 | -1.20% |
2024-04-17 | 2142万 | 14.17 | 8.17% |
2024-04-16 | -3286万 | 13.10 | -5.69% |
2024-04-15 | -2327万 | 13.89 | -4.01% |
2024-04-12 | -1263万 | 14.47 | -1.63% |
2024-04-11 | -67万 | 14.71 | 1.10% |
2024-04-10 | -3018万 | 14.55 | -3.83% |
2024-04-09 | 306万 | 15.13 | 1.75% |
2024-04-08 | -1899万 | 14.87 | -3.44% |
2024-04-03 | -1409万 | 15.40 | -2.04% |
2024-04-02 | -4404万 | 15.72 | -2.24% |
2024-04-01 | -750万 | 16.08 | 1.58% |
2024-03-29 | -970万 | 15.83 | 1.21% |
2024-03-28 | 1307万 | 15.64 | 3.10% |
2024-03-27 | -3952万 | 15.17 | -5.25% |
2024-03-26 | -1216万 | 16.01 | -2.14% |
2024-03-25 | -2674万 | 16.36 | -4.22% |
2024-03-22 | -3509万 | 17.08 | -2.90% |
2024-03-21 | 1095万 | 17.59 | 0.92% |
2024-03-20 | -404万 | 17.43 | 0.17% |
2024-03-19 | -8183万 | 17.40 | -2.79% |
2024-03-18 | -2615万 | 17.90 | 1.13% |
2024-03-15 | -2844万 | 17.70 | 0.97% |
2024-03-14 | -6756万 | 17.53 | -1.02% |
2024-03-13 | 4832万 | 17.71 | 4.18% |
2024-03-12 | 315万 | 17.00 | 1.74% |
2024-03-11 | -3456万 | 16.71 | 0.12% |
2024-03-08 | 684万 | 16.69 | 1.95% |
2024-03-07 | -4713万 | 16.37 | -2.27% |
2024-03-06 | 4672万 | 16.75 | 3.08% |
2024-03-05 | -2022万 | 16.25 | -3.16% |
2024-03-04 | 1070万 | 16.78 | 1.88% |
2024-03-01 | 1128万 | 16.47 | 1.92% |
2024-02-29 | 2370万 | 16.16 | 5.14% |
2024-02-28 | -7196万 | 15.37 | -9.21% |
2024-02-27 | 407万 | 16.93 | 2.67% |
2024-02-26 | -3130万 | 16.49 | 2.49% |
2024-02-23 | 4836万 | 16.09 | 4.48% |
2024-02-22 | 1353万 | 15.40 | 1.78% |