日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -9334万 | 40.98 | -0.17% |
2025-04-29 | 2.52亿 | 41.05 | 8.23% |
2025-04-28 | -5274万 | 37.93 | -5.53% |
2025-04-25 | -7053万 | 40.15 | 0.63% |
2025-04-24 | 1.17亿 | 39.90 | 1.92% |
2025-04-23 | 1.82亿 | 39.15 | 10.56% |
2025-04-22 | -3426万 | 35.41 | 1.08% |
2025-04-21 | 2.27亿 | 35.03 | 7.29% |
2025-04-18 | -954万 | 32.65 | -1.57% |
2025-04-17 | -6926万 | 33.17 | -1.25% |
2025-04-16 | -4238万 | 33.59 | -2.50% |
2025-04-15 | -7316万 | 34.45 | -0.20% |
2025-04-14 | -4373万 | 34.52 | 1.86% |
2025-04-11 | -28万 | 33.89 | 3.32% |
2025-04-10 | 5020万 | 32.80 | 7.86% |
2025-04-09 | 2569万 | 30.41 | 3.44% |
2025-04-08 | -6066万 | 29.40 | 1.31% |
2025-04-07 | -2177万 | 29.02 | -20.01% |
2025-04-03 | -4624万 | 36.28 | -2.86% |
2025-04-02 | 4769万 | 37.35 | 1.06% |
2025-04-01 | -3003万 | 36.96 | -1.60% |
2025-03-31 | 9137万 | 37.56 | -9.43% |
2025-03-28 | -1.38亿 | 41.47 | -4.14% |
2025-03-27 | 1.39亿 | 43.26 | 1.64% |
2025-03-26 | -1205万 | 42.56 | 1.48% |
2025-03-25 | -4121万 | 41.94 | -1.69% |
2025-03-24 | -7657万 | 42.66 | -0.91% |
2025-03-21 | -2.41亿 | 43.05 | -7.32% |
2025-03-20 | -7656万 | 46.45 | -2.17% |
2025-03-19 | -3.98亿 | 47.48 | -4.10% |
2025-03-18 | 2.63亿 | 49.51 | 3.17% |
2025-03-17 | 6.3亿 | 47.99 | 9.74% |
2025-03-14 | 7414万 | 43.73 | 2.94% |
2025-03-13 | -2.77亿 | 42.48 | -7.85% |
2025-03-12 | -8101万 | 46.10 | -1.75% |
2025-03-11 | -2.21亿 | 46.92 | -3.89% |
2025-03-10 | 4552万 | 48.82 | 1.60% |
2025-03-07 | 1.53亿 | 48.05 | 5.70% |
2025-03-06 | -2.12亿 | 45.46 | 0.04% |
2025-03-05 | -4691万 | 45.44 | 3.60% |
2025-03-04 | 1.25亿 | 43.86 | 6.61% |
2025-03-03 | -8846万 | 41.14 | -4.77% |
2025-02-28 | -3.25亿 | 43.20 | -15.13% |
2025-02-27 | 4.39亿 | 50.90 | 11.99% |
2025-02-26 | -1.39亿 | 45.45 | 1.22% |
2025-02-25 | -6584万 | 44.90 | 4.20% |
2025-02-24 | -2.54亿 | 43.09 | -3.36% |
2025-02-21 | -2.47亿 | 44.59 | 0.20% |
2025-02-20 | 3.63亿 | 44.50 | 17.69% |
2025-02-19 | -7683万 | 37.81 | 19.99% |