日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -5246万 | 3.83 | -2.54% |
2024-05-07 | 7047万 | 3.93 | 2.61% |
2024-05-06 | -1476万 | 3.83 | 0.26% |
2024-04-30 | -2909万 | 3.82 | -1.04% |
2024-04-29 | 42万 | 3.86 | 2.39% |
2024-04-26 | 2960万 | 3.77 | 3.29% |
2024-04-25 | -2966万 | 3.65 | -1.62% |
2024-04-24 | -1279万 | 3.71 | 0.54% |
2024-04-23 | -5604万 | 3.69 | -3.66% |
2024-04-22 | 4502万 | 3.83 | 6.09% |
2024-04-19 | 3728万 | 3.61 | 4.03% |
2024-04-18 | -1407万 | 3.47 | -1.70% |
2024-04-17 | 1351万 | 3.53 | 5.06% |
2024-04-16 | -3775万 | 3.36 | -8.45% |
2024-04-15 | 301万 | 3.67 | 1.38% |
2024-04-12 | -1663万 | 3.62 | -1.63% |
2024-04-11 | -109万 | 3.68 | -0.27% |
2024-04-10 | -2229万 | 3.69 | -2.38% |
2024-04-09 | -563万 | 3.78 | 0.27% |
2024-04-08 | -1600万 | 3.77 | -2.08% |
2024-04-03 | -2573万 | 3.85 | -0.77% |
2024-04-02 | -1518万 | 3.88 | 0.00% |
2024-04-01 | 1315万 | 3.88 | 1.84% |
2024-03-29 | 2662万 | 3.81 | 2.42% |
2024-03-28 | 2557万 | 3.72 | 3.91% |
2024-03-27 | -2537万 | 3.58 | -4.02% |
2024-03-26 | -2313万 | 3.73 | -1.06% |
2024-03-25 | -52万 | 3.77 | -1.31% |
2024-03-22 | -5558万 | 3.82 | -2.55% |
2024-03-21 | 113万 | 3.92 | 0.51% |
2024-03-20 | -1584万 | 3.90 | 0.26% |
2024-03-19 | -2590万 | 3.89 | -1.02% |
2024-03-18 | -148万 | 3.93 | 1.03% |
2024-03-15 | -125万 | 3.89 | 0.52% |
2024-03-14 | -4755万 | 3.87 | -1.78% |
2024-03-13 | -2299万 | 3.94 | -0.25% |
2024-03-12 | -1729万 | 3.95 | -0.50% |
2024-03-11 | -387万 | 3.97 | 2.06% |
2024-03-08 | 7945万 | 3.89 | 5.99% |
2024-03-07 | -2430万 | 3.67 | -1.34% |
2024-03-06 | -259万 | 3.72 | 0.00% |
2024-03-05 | -1030万 | 3.72 | -1.06% |
2024-03-04 | 506万 | 3.76 | 0.53% |
2024-03-01 | -1186万 | 3.74 | 0.00% |
2024-02-29 | 3210万 | 3.74 | 4.76% |
2024-02-28 | -5379万 | 3.57 | -5.56% |
2024-02-27 | 4097万 | 3.78 | 2.16% |
2024-02-26 | -235万 | 3.70 | 0.54% |
2024-02-23 | 554万 | 3.68 | 1.94% |
2024-02-22 | -531万 | 3.61 | 1.12% |