日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1.6亿 | 10.58 | -6.29% |
2024-05-09 | 3006万 | 11.29 | 5.51% |
2024-05-08 | -270万 | 10.70 | 2.88% |
2024-05-07 | -2379万 | 10.40 | -0.76% |
2024-05-06 | 1920万 | 10.48 | 2.54% |
2024-04-30 | 4700万 | 10.22 | 2.51% |
2024-04-29 | 2225万 | 9.97 | 0.40% |
2024-04-26 | 779万 | 9.93 | 0.81% |
2024-04-25 | 4389万 | 9.85 | 3.14% |
2024-04-24 | 1832万 | 9.55 | 2.91% |
2024-04-23 | -2939万 | 9.28 | -5.98% |
2024-04-22 | 594万 | 9.87 | 1.02% |
2024-04-19 | 677万 | 9.77 | -0.71% |
2024-04-18 | 1386万 | 9.84 | 1.65% |
2024-04-17 | 326万 | 9.68 | 1.57% |
2024-04-16 | -2548万 | 9.53 | -2.26% |
2024-04-15 | 698万 | 9.75 | 1.56% |
2024-04-12 | -904万 | 9.60 | -0.83% |
2024-04-11 | -604万 | 9.68 | -0.62% |
2024-04-10 | -2158万 | 9.74 | -1.12% |
2024-04-09 | -328万 | 9.85 | 1.13% |
2024-04-08 | -1513万 | 9.74 | -2.50% |
2024-04-03 | 1280万 | 9.99 | 0.71% |
2024-04-02 | -704万 | 9.92 | -0.90% |
2024-04-01 | 2370万 | 10.01 | 2.98% |
2024-03-29 | 15万 | 9.72 | 1.04% |
2024-03-28 | 197万 | 9.62 | 0.84% |
2024-03-27 | -757万 | 9.54 | -1.04% |
2024-03-26 | -1236万 | 9.64 | 0.21% |
2024-03-25 | -1358万 | 9.62 | -2.14% |
2024-03-22 | -2222万 | 9.83 | -1.70% |
2024-03-21 | -1402万 | 10.00 | -1.19% |
2024-03-20 | 236万 | 10.12 | 0.70% |
2024-03-19 | -2234万 | 10.05 | -1.18% |
2024-03-18 | 2696万 | 10.17 | 2.01% |
2024-03-15 | 36万 | 9.97 | 0.10% |
2024-03-14 | 71万 | 9.96 | 0.10% |
2024-03-13 | -1403万 | 9.95 | 0.40% |
2024-03-12 | 1407万 | 9.91 | 1.85% |
2024-03-11 | 1319万 | 9.73 | 1.78% |
2024-03-08 | 398万 | 9.56 | 0.53% |
2024-03-07 | -3238万 | 9.51 | -2.56% |
2024-03-06 | -1198万 | 9.76 | -1.41% |
2024-03-05 | 1068万 | 9.90 | -0.30% |
2024-03-04 | -1498万 | 9.93 | 0.20% |
2024-03-01 | -1725万 | 9.91 | -0.70% |
2024-02-29 | 3091万 | 9.98 | 2.57% |
2024-02-28 | -246万 | 9.73 | -1.22% |
2024-02-27 | 529万 | 9.85 | 1.86% |
2024-02-26 | -169万 | 9.67 | 0.21% |