日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 168万 | 8.17 | 0.37% |
2025-04-29 | 1210万 | 8.14 | 1.62% |
2025-04-28 | -1272万 | 8.01 | -0.87% |
2025-04-25 | -1007万 | 8.08 | 0.00% |
2025-04-24 | 663万 | 8.08 | 0.25% |
2025-04-23 | -1097万 | 8.06 | -0.37% |
2025-04-22 | 1275万 | 8.09 | 0.50% |
2025-04-21 | -383万 | 8.05 | 0.25% |
2025-04-18 | -1119万 | 8.03 | 0.12% |
2025-04-17 | 1094万 | 8.02 | 0.12% |
2025-04-16 | -904万 | 8.01 | -1.11% |
2025-04-15 | -102万 | 8.10 | 0.12% |
2025-04-14 | 751万 | 8.09 | 1.00% |
2025-04-11 | -462万 | 8.01 | 0.00% |
2025-04-10 | -1143万 | 8.01 | 1.52% |
2025-04-09 | 1438万 | 7.89 | 0.64% |
2025-04-08 | 2927万 | 7.84 | 3.29% |
2025-04-07 | -3136万 | 7.59 | -12.86% |
2025-04-03 | -456万 | 8.71 | 0.35% |
2025-04-02 | -2506万 | 8.68 | -1.70% |
2025-04-01 | 4173万 | 8.83 | 3.64% |
2025-03-31 | -2791万 | 8.52 | -2.63% |
2025-03-28 | -1550万 | 8.75 | -1.46% |
2025-03-27 | 4382万 | 8.88 | 2.07% |
2025-03-26 | -771万 | 8.70 | -0.11% |
2025-03-25 | 1318万 | 8.71 | 0.58% |
2025-03-24 | -1674万 | 8.66 | -0.23% |
2025-03-21 | -3480万 | 8.68 | -1.70% |
2025-03-20 | -3447万 | 8.83 | -1.23% |
2025-03-19 | -399万 | 8.94 | -0.45% |
2025-03-18 | -1712万 | 8.98 | -0.22% |
2025-03-17 | 2414万 | 9.00 | 1.69% |
2025-03-14 | 8030万 | 8.85 | 2.79% |
2025-03-13 | -3119万 | 8.61 | -0.58% |
2025-03-12 | -3062万 | 8.66 | -0.46% |
2025-03-11 | 348万 | 8.70 | -0.34% |
2025-03-10 | -153万 | 8.73 | 1.16% |
2025-03-07 | -3938万 | 8.63 | -1.60% |
2025-03-06 | 3410万 | 8.77 | 2.45% |
2025-03-05 | -3107万 | 8.56 | -1.27% |
2025-03-04 | -1903万 | 8.67 | -0.46% |
2025-03-03 | 1202万 | 8.71 | 2.11% |
2025-02-28 | -5838万 | 8.53 | -3.07% |
2025-02-27 | -1051万 | 8.80 | 0.34% |
2025-02-26 | -1277万 | 8.77 | 0.69% |
2025-02-25 | -1789万 | 8.71 | -0.80% |
2025-02-24 | -4485万 | 8.78 | -1.24% |
2025-02-21 | -1249万 | 8.89 | 0.23% |
2025-02-20 | -2152万 | 8.87 | 0.45% |
2025-02-19 | -1160万 | 8.83 | 0.46% |