日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -641万 | 2.61 | -0.76% |
2024-04-29 | -387万 | 2.63 | 1.94% |
2024-04-26 | -2203万 | 2.58 | -2.64% |
2024-04-25 | -693万 | 2.65 | 1.92% |
2024-04-24 | -1490万 | 2.60 | -3.70% |
2024-04-23 | 1889万 | 2.70 | 6.72% |
2024-04-22 | -301万 | 2.53 | 2.02% |
2024-04-19 | 113万 | 2.48 | 2.06% |
2024-04-18 | -213万 | 2.43 | -1.22% |
2024-04-17 | 538万 | 2.46 | 9.33% |
2024-04-16 | -1001万 | 2.25 | -8.16% |
2024-04-15 | -1060万 | 2.45 | -4.67% |
2024-04-12 | 108万 | 2.57 | 1.18% |
2024-04-11 | -370万 | 2.54 | 2.42% |
2024-04-10 | -562万 | 2.48 | -1.20% |
2024-04-09 | -1004万 | 2.51 | -2.33% |
2024-04-08 | -1656万 | 2.57 | -5.17% |
2024-04-03 | -590万 | 2.71 | 0.37% |
2024-04-02 | -1543万 | 2.70 | -3.23% |
2024-04-01 | 1307万 | 2.79 | 1.09% |
2024-03-29 | 1002万 | 2.76 | 4.55% |
2024-03-28 | 55万 | 2.64 | 2.33% |
2024-03-27 | -1914万 | 2.58 | -4.09% |
2024-03-26 | -2万 | 2.69 | 1.51% |
2024-03-25 | -2299万 | 2.65 | -2.21% |
2024-03-22 | 502万 | 2.71 | 7.11% |
2024-03-21 | -376万 | 2.53 | 0.40% |
2024-03-20 | 277万 | 2.52 | 2.44% |
2024-03-19 | -1967万 | 2.46 | -2.38% |
2024-03-18 | -435万 | 2.52 | 0.00% |
2024-03-15 | -537万 | 2.52 | 2.02% |
2024-03-14 | -22万 | 2.47 | 2.07% |
2024-03-13 | 561万 | 2.42 | 2.98% |
2024-03-12 | -208万 | 2.35 | 2.17% |
2024-03-11 | 94万 | 2.30 | 3.14% |
2024-03-08 | 334万 | 2.23 | 2.29% |
2024-03-07 | -1043万 | 2.18 | -2.68% |
2024-03-06 | 1630万 | 2.24 | 5.16% |
2024-03-05 | -1089万 | 2.13 | -3.18% |
2024-03-04 | -1292万 | 2.20 | -3.51% |
2024-03-01 | -1024万 | 2.28 | -2.15% |
2024-02-29 | -98万 | 2.33 | 1.75% |
2024-02-28 | 287万 | 2.29 | -2.14% |
2024-02-27 | -306万 | 2.34 | 0.86% |
2024-02-26 | 568万 | 2.32 | 2.20% |
2024-02-23 | -718万 | 2.27 | -0.87% |
2024-02-22 | -374万 | 2.29 | -0.43% |
2024-02-21 | 645万 | 2.30 | 6.98% |
2024-02-20 | -127万 | 2.15 | -0.92% |
2024-02-19 | 1013万 | 2.17 | 17.93% |