日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -2729万 | 11.25 | -0.35% |
2025-04-29 | 368万 | 11.29 | 0.53% |
2025-04-28 | -8551万 | 11.23 | -1.92% |
2025-04-25 | 784万 | 11.45 | 0.88% |
2025-04-24 | -5523万 | 11.35 | -1.13% |
2025-04-23 | 1207万 | 11.48 | 0.97% |
2025-04-22 | -1216万 | 11.37 | -0.26% |
2025-04-21 | 1398万 | 11.40 | 1.51% |
2025-04-18 | -8038万 | 11.23 | -2.85% |
2025-04-17 | 4319万 | 11.56 | 0.35% |
2025-04-16 | -2245万 | 11.52 | -1.29% |
2025-04-15 | -8512万 | 11.67 | -1.02% |
2025-04-14 | -6798万 | 11.79 | 0.26% |
2025-04-11 | -3031万 | 11.76 | -0.51% |
2025-04-10 | -5575万 | 11.82 | 0.77% |
2025-04-09 | -2566万 | 11.73 | -0.17% |
2025-04-08 | 9265万 | 11.75 | 4.63% |
2025-04-07 | -67万 | 11.23 | -13.42% |
2025-04-03 | 1423万 | 12.97 | 0.46% |
2025-04-02 | -7763万 | 12.91 | -1.15% |
2025-04-01 | 3588万 | 13.06 | 1.40% |
2025-03-31 | -2141万 | 12.88 | -1.45% |
2025-03-28 | -5224万 | 13.07 | -0.68% |
2025-03-27 | -668万 | 13.16 | -0.45% |
2025-03-26 | 3149万 | 13.22 | 0.61% |
2025-03-25 | -3699万 | 13.14 | -1.43% |
2025-03-24 | -2311万 | 13.33 | 0.53% |
2025-03-21 | -8214万 | 13.26 | -1.92% |
2025-03-20 | -9586万 | 13.52 | -1.02% |
2025-03-19 | -1.35亿 | 13.66 | -1.37% |
2025-03-18 | 4532万 | 13.85 | 1.39% |
2025-03-17 | -1528万 | 13.66 | 0.29% |
2025-03-14 | 1.27亿 | 13.62 | 4.13% |
2025-03-13 | -5768万 | 13.08 | -1.43% |
2025-03-12 | -1.05亿 | 13.27 | -0.75% |
2025-03-11 | 560万 | 13.37 | 0.68% |
2025-03-10 | -544万 | 13.28 | 0.45% |
2025-03-07 | -142万 | 13.22 | 0.15% |
2025-03-06 | 1.93亿 | 13.20 | 5.52% |
2025-03-05 | -6696万 | 12.51 | -1.34% |
2025-03-04 | -2016万 | 12.68 | 0.63% |
2025-03-03 | 694万 | 12.60 | 1.37% |
2025-02-28 | -7409万 | 12.43 | -3.64% |
2025-02-27 | 2496万 | 12.90 | 0.62% |
2025-02-26 | 1760万 | 12.82 | 1.50% |
2025-02-25 | -5648万 | 12.63 | -1.41% |
2025-02-24 | -1.55亿 | 12.81 | -1.99% |
2025-02-21 | 1940万 | 13.07 | 0.77% |
2025-02-20 | -723万 | 12.97 | 0.23% |
2025-02-19 | 2229万 | 12.94 | 2.29% |