日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 3518万 | 13.08 | 0.62% |
2025-04-29 | -1.32亿 | 13.00 | -0.99% |
2025-04-28 | -1480万 | 13.13 | 0.15% |
2025-04-25 | 1.73亿 | 13.11 | 3.07% |
2025-04-24 | 1.01亿 | 12.72 | 1.44% |
2025-04-23 | -4684万 | 12.54 | -0.56% |
2025-04-22 | -1.71亿 | 12.61 | -2.02% |
2025-04-21 | -3456万 | 12.87 | 0.00% |
2025-04-18 | 4356万 | 12.87 | 0.63% |
2025-04-17 | -824万 | 12.79 | -0.47% |
2025-04-16 | 3148万 | 12.85 | 0.39% |
2025-04-15 | -3234万 | 12.80 | -1.01% |
2025-04-14 | -4194万 | 12.93 | -0.39% |
2025-04-11 | -6514万 | 12.98 | -0.54% |
2025-04-10 | -2828万 | 13.05 | 1.01% |
2025-04-09 | 1.65亿 | 12.92 | 1.89% |
2025-04-08 | 2.07亿 | 12.68 | 3.93% |
2025-04-07 | 2.15亿 | 12.20 | -8.75% |
2025-04-03 | 9538万 | 13.37 | 0.83% |
2025-04-02 | -5932万 | 13.26 | -0.60% |
2025-04-01 | -1231万 | 13.34 | 0.45% |
2025-03-31 | -7398万 | 13.28 | -1.56% |
2025-03-28 | -4516万 | 13.49 | -1.03% |
2025-03-27 | 617万 | 13.63 | 0.96% |
2025-03-26 | -1.34亿 | 13.50 | -1.10% |
2025-03-25 | -1836万 | 13.65 | 0.37% |
2025-03-24 | -1.03亿 | 13.60 | -1.02% |
2025-03-21 | -1.55亿 | 13.74 | -1.72% |
2025-03-20 | -1.55亿 | 13.98 | -1.55% |
2025-03-19 | -1.29亿 | 14.20 | -0.98% |
2025-03-18 | -3740万 | 14.34 | 0.99% |
2025-03-17 | -1.1亿 | 14.20 | -1.18% |
2025-03-14 | 7.63亿 | 14.37 | 5.90% |
2025-03-13 | -1.81亿 | 13.57 | -1.88% |
2025-03-12 | -1.2亿 | 13.83 | -1.21% |
2025-03-11 | 6376万 | 14.00 | 0.72% |
2025-03-10 | 1108万 | 13.90 | 1.16% |
2025-03-07 | -2.59亿 | 13.74 | -2.14% |
2025-03-06 | 4799万 | 14.04 | 1.23% |
2025-03-05 | -1.23亿 | 13.87 | -1.56% |
2025-03-04 | -7697万 | 14.09 | -0.91% |
2025-03-03 | -4220万 | 14.22 | 2.30% |
2025-02-28 | -3.35亿 | 13.90 | -3.87% |
2025-02-27 | 5.88亿 | 14.46 | 4.33% |
2025-02-26 | -2739万 | 13.86 | 1.32% |
2025-02-25 | 384万 | 13.68 | -0.73% |
2025-02-24 | -9080万 | 13.78 | -1.15% |
2025-02-21 | -1.4亿 | 13.94 | -0.14% |
2025-02-20 | 2.43亿 | 13.96 | 3.56% |
2025-02-19 | 1.54亿 | 13.48 | 2.20% |