日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -9370万 | 8.76 | -1.68% |
2024-05-09 | -3234万 | 8.91 | 0.79% |
2024-05-08 | -4.05亿 | 8.84 | -6.26% |
2024-05-07 | -1.95亿 | 9.43 | -1.57% |
2024-05-06 | -5541万 | 9.58 | 1.27% |
2024-04-30 | -1.82亿 | 9.46 | -1.97% |
2024-04-29 | 3679万 | 9.65 | 2.01% |
2024-04-26 | -1.01亿 | 9.46 | -1.66% |
2024-04-25 | 3288万 | 9.62 | 2.56% |
2024-04-24 | 1.15亿 | 9.38 | 4.11% |
2024-04-23 | -1.55亿 | 9.01 | -2.80% |
2024-04-22 | -6425万 | 9.27 | -3.54% |
2024-04-19 | -1.5亿 | 9.61 | -2.93% |
2024-04-18 | 1.64亿 | 9.90 | 5.88% |
2024-04-17 | 1.16亿 | 9.35 | 4.35% |
2024-04-16 | 5566万 | 8.96 | 1.70% |
2024-04-15 | -1214万 | 8.81 | 0.34% |
2024-04-12 | -1057万 | 8.78 | 0.69% |
2024-04-11 | -6009万 | 8.72 | -1.80% |
2024-04-10 | -7593万 | 8.88 | -2.52% |
2024-04-09 | -1.01亿 | 9.11 | -0.55% |
2024-04-08 | -1127万 | 9.16 | 0.00% |
2024-04-03 | -4351万 | 9.16 | -0.22% |
2024-04-02 | -1.23亿 | 9.18 | -2.34% |
2024-04-01 | -3379万 | 9.40 | 1.08% |
2024-03-29 | 3459万 | 9.30 | 0.65% |
2024-03-28 | 5455万 | 9.24 | 2.10% |
2024-03-27 | -7485万 | 9.05 | -2.48% |
2024-03-26 | -4680万 | 9.28 | -2.42% |
2024-03-25 | -8202万 | 9.51 | -3.06% |
2024-03-22 | -3.24亿 | 9.81 | -3.54% |
2024-03-21 | 1.75亿 | 10.17 | 2.62% |
2024-03-20 | -5818万 | 9.91 | -0.10% |
2024-03-19 | -2.54亿 | 9.92 | -2.65% |
2024-03-18 | 293万 | 10.19 | 0.89% |
2024-03-15 | 1.42亿 | 10.10 | 3.17% |
2024-03-14 | -1.45亿 | 9.79 | -1.21% |
2024-03-13 | -3488万 | 9.91 | 0.51% |
2024-03-12 | -2.75亿 | 9.86 | -2.47% |
2024-03-11 | -4915万 | 10.11 | 0.90% |
2024-03-08 | 1.35亿 | 10.02 | 3.30% |
2024-03-07 | -1.9亿 | 9.70 | -4.72% |
2024-03-06 | -315万 | 10.18 | 0.39% |
2024-03-05 | -3.71亿 | 10.14 | -5.85% |
2024-03-04 | -2.08亿 | 10.77 | 2.77% |
2024-03-01 | -2132万 | 10.48 | 2.24% |
2024-02-29 | -3952万 | 10.25 | 2.60% |
2024-02-28 | 3085万 | 9.99 | -3.01% |
2024-02-27 | 3.97亿 | 10.30 | 15.47% |
2024-02-26 | -9670万 | 8.92 | -1.55% |