日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -129万 | 5.26 | 0.96% |
2024-05-09 | 784万 | 5.21 | 1.76% |
2024-05-08 | -510万 | 5.12 | -1.35% |
2024-05-07 | 423万 | 5.19 | 1.37% |
2024-05-06 | -285万 | 5.12 | 1.99% |
2024-04-30 | -411万 | 5.02 | -1.38% |
2024-04-29 | 1347万 | 5.09 | 4.09% |
2024-04-26 | -990万 | 4.89 | -2.78% |
2024-04-25 | -231万 | 5.03 | 0.20% |
2024-04-24 | 1107万 | 5.02 | 4.80% |
2024-04-23 | -68万 | 4.79 | 0.21% |
2024-04-22 | -526万 | 4.78 | -1.65% |
2024-04-19 | -107万 | 4.86 | 0.62% |
2024-04-18 | -740万 | 4.83 | -1.83% |
2024-04-17 | 630万 | 4.92 | 9.58% |
2024-04-16 | -1175万 | 4.49 | -8.74% |
2024-04-15 | -1190万 | 4.92 | -5.02% |
2024-04-12 | -475万 | 5.18 | -1.52% |
2024-04-11 | 431万 | 5.26 | 1.74% |
2024-04-10 | -626万 | 5.17 | -1.52% |
2024-04-09 | 124万 | 5.25 | 1.74% |
2024-04-08 | -399万 | 5.16 | -2.64% |
2024-04-03 | -536万 | 5.30 | -1.12% |
2024-04-02 | 129万 | 5.36 | -0.56% |
2024-04-01 | -2611万 | 5.39 | 0.37% |
2024-03-29 | 947万 | 5.37 | 5.29% |
2024-03-28 | 583万 | 5.10 | 2.62% |
2024-03-27 | -883万 | 4.97 | -3.50% |
2024-03-26 | 80万 | 5.15 | 0.00% |
2024-03-25 | -392万 | 5.15 | -2.65% |
2024-03-22 | -584万 | 5.29 | -1.67% |
2024-03-21 | -1493万 | 5.38 | -1.47% |
2024-03-20 | 46万 | 5.46 | 3.02% |
2024-03-19 | -92万 | 5.30 | -0.56% |
2024-03-18 | 1160万 | 5.33 | 3.29% |
2024-03-15 | 670万 | 5.16 | 1.38% |
2024-03-14 | -529万 | 5.09 | -1.55% |
2024-03-13 | -7万 | 5.17 | 0.00% |
2024-03-12 | -636万 | 5.17 | -0.96% |
2024-03-11 | 761万 | 5.22 | 3.98% |
2024-03-08 | 182万 | 5.02 | 1.01% |
2024-03-07 | -109万 | 4.97 | 0.00% |
2024-03-06 | 1003万 | 4.97 | 3.11% |
2024-03-05 | -786万 | 4.82 | -2.82% |
2024-03-04 | -736万 | 4.96 | -0.40% |
2024-03-01 | 1264万 | 4.98 | 2.47% |
2024-02-29 | 568万 | 4.86 | 3.85% |
2024-02-28 | -1578万 | 4.68 | -8.59% |
2024-02-27 | 165万 | 5.12 | 2.20% |
2024-02-26 | 100万 | 5.01 | 2.45% |