日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -14万 | 6.97 | 0.29% |
2025-04-29 | 87万 | 6.95 | 1.91% |
2025-04-28 | -1109万 | 6.82 | -1.59% |
2025-04-25 | 478万 | 6.93 | 2.21% |
2025-04-24 | 395万 | 6.85 | 0.44% |
2025-04-23 | 851万 | 6.82 | 2.10% |
2025-04-22 | 90万 | 6.68 | 1.21% |
2025-04-21 | 2416万 | 6.60 | 3.12% |
2025-04-18 | -347万 | 6.40 | 0.31% |
2025-04-17 | 964万 | 6.38 | 0.63% |
2025-04-16 | -1486万 | 6.34 | -1.86% |
2025-04-15 | -723万 | 6.46 | -0.15% |
2025-04-14 | -546万 | 6.47 | 1.73% |
2025-04-11 | 705万 | 6.36 | 1.27% |
2025-04-10 | -1361万 | 6.28 | 0.96% |
2025-04-09 | 1306万 | 6.22 | 4.19% |
2025-04-08 | -1240万 | 5.97 | 4.19% |
2025-04-07 | -4219万 | 5.73 | -19.52% |
2025-04-03 | -531万 | 7.12 | -0.56% |
2025-04-02 | -606万 | 7.16 | 0.28% |
2025-04-01 | 1119万 | 7.14 | 1.28% |
2025-03-31 | -874万 | 7.05 | -1.67% |
2025-03-28 | -281万 | 7.17 | -1.10% |
2025-03-27 | -1997万 | 7.25 | -3.33% |
2025-03-26 | -91万 | 7.50 | 1.35% |
2025-03-25 | -115万 | 7.40 | -1.33% |
2025-03-24 | -2765万 | 7.50 | -3.97% |
2025-03-21 | -5108万 | 7.81 | -2.86% |
2025-03-20 | -485万 | 8.04 | 2.81% |
2025-03-19 | 3605万 | 7.82 | 3.30% |
2025-03-18 | 1541万 | 7.57 | 1.88% |
2025-03-17 | -652万 | 7.43 | 0.13% |
2025-03-14 | -161万 | 7.42 | 0.00% |
2025-03-13 | -1030万 | 7.42 | -0.67% |
2025-03-12 | 2675万 | 7.47 | 1.08% |
2025-03-11 | -477万 | 7.39 | -0.27% |
2025-03-10 | 439万 | 7.41 | 1.93% |
2025-03-07 | -1235万 | 7.27 | -1.22% |
2025-03-06 | 1560万 | 7.36 | 1.52% |
2025-03-05 | 1018万 | 7.25 | 1.26% |
2025-03-04 | 1545万 | 7.16 | 3.02% |
2025-03-03 | -719万 | 6.95 | 0.29% |
2025-02-28 | -2098万 | 6.93 | -4.68% |
2025-02-27 | -2364万 | 7.27 | -1.09% |
2025-02-26 | 750万 | 7.35 | 1.80% |
2025-02-25 | -1834万 | 7.22 | -1.50% |
2025-02-24 | -868万 | 7.33 | -0.68% |
2025-02-21 | 515万 | 7.38 | 1.37% |
2025-02-20 | -390万 | 7.28 | 0.55% |
2025-02-19 | 207万 | 7.24 | 1.83% |